Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	84 248,09	0,06%	84 317,34	84 374,31	84 221,01	84 201,22	41 758 652	09:10
WIG20	2 464,71	-0,18%	2 476,84	2 479,18	2 463,02	2 469,17	68 272 399	09:24
WIG30	3 041,84	-0,29%	3 058,02	3 060,03	3 041,52	3 050,71	72 879 063	09:24
mWIG40	6 205,56	-0,24%	6 218,75	6 218,91	6 203,33	6 220,39	3 601 074	09:10
sWIG80	24 265,73	0,00%	24 233,42	24 265,73	24 227,91	24 265,25	3 011 931	09:10
WIG-BANKI	13 837,94	-0,30%	13 895,80	13 907,09	13 835,41	13 879,19	8 401 116	09:10
WIG-BUDOW	8 336,58	-0,17%	8 350,20	8 353,55	8 336,58	8 350,56	552 183	09:10
WIG-CHEMIA	9 630,79	-0,62%	9 642,03	9 664,51	9 619,55	9 690,50	406 129	09:10
WIG-ENERG	2 171,83	0,23%	2 167,92	2 173,81	2 167,92	2 166,78	993 625	09:10
WIG-INFO	4 967,96	0,34%	4 950,83	4 970,69	4 943,04	4 951,33	1 716 129	09:10
WIG-MEDIA	8 222,19	-0,53%	8 328,08	8 421,40	8 222,19	8 266,03	168 232	09:10
WIG-NRCHOM	4 415,81	0,13%	4 380,07	4 415,81	4 380,07	4 410,21	143 028	09:10
WIG-PALIWA	6 909,76	0,91%	6 875,37	6 920,72	6 875,37	6 847,68	2 528 022	09:10
WIG-Poland	(87 836,90)	-	-	-	-	87 836,90	41 168 536	06:20
WIG-SPOZYW	2 064,72	0,42%	2 064,72	2 064,72	2 064,72	2 056,01	143 921	09:10
WIG20lev	482,81	0,21%	484,72	485,64	482,37	481,81	34 038 445	09:10
WIG20short	3 157,03	-0,08%	3 150,76	3 158,48	3 147,76	3 159,59	34 038 445	09:10
GPWB-B1Y3Y	(1 170,75)	-	-	-	-	1 170,75	-	06:20
GPWB-B1Y4Y	(1 170,70)	-	-	-	-	1 170,70	-	06:20
GPWB-B1Y5Y	(1 166,17)	-	-	-	-	1 166,17	-	06:20
GPWB-B3Y5Y	(1 170,09)	-	-	-	-	1 170,09	-	06:20
GPWB-B5Y	(1 155,47)	-	-	-	-	1 155,47	-	06:20
GPWB-BWZ	(1 187,08)	-	-	-	-	1 187,08	-	06:20
INNOVATOR	(1 417,45)	-	-	-	-	1 417,45	4 073 548	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	3 601 074	06:20
mWIG40TR	9 130,06	-0,24%	9 149,47	9 149,71	9 126,78	9 151,89	3 601 074	09:10
mWIG40TRlv	11 677,73	-0,49%	11 727,50	11 728,12	11 669,31	11 735,47	3 601 074	09:10
mWIG40TRsh	2 890,79	0,27%	2 884,67	2 891,82	2 884,60	2 883,04	3 601 074	09:10
sWIG80dvp	(140,88)	-	-	-	-	140,88	3 011 931	06:20
sWIG80TR	35 605,83	0,00%	35 558,41	35 605,83	35 550,33	35 605,12	3 011 931	09:10
WIG140	1 629,91	0,06%	1 631,26	1 632,39	1 629,38	1 628,88	40 651 450	09:10
WIG20dvp	(44,98)	-	-	-	-	44,98	34 038 445	06:20
WIG20TR	5 015,15	0,11%	5 024,91	5 029,85	5 012,85	5 009,54	34 038 445	09:10
WIG20TRlev	3 927,63	0,21%	3 942,90	3 950,63	3 924,03	3 919,44	34 038 445	09:10
WIG20TRsht	3 174,34	-0,08%	3 168,15	3 175,79	3 165,01	3 176,93	34 038 445	09:10
WIG30TR	6 088,96	0,10%	6 097,67	6 101,67	6 086,20	6 083,09	36 111 389	09:10
WIG-CEE	(1 745,17)	-	-	-	-	1 745,17	97 167	06:20
WIGdiv	1 721,64	0,23%	1 715,87	1 721,72	1 715,87	1 717,61	5 314 515	09:10
WIG-ESG	13 992,13	-0,01%	14 017,45	14 026,51	13 989,87	13 992,91	37 450 845	09:10
WIG.GAMES	15 143,43	-0,22%	15 256,79	15 291,52	15 143,43	15 177,27	1 297 932	09:10
WIG-GORNIC	4 601,98	2,84%	4 533,28	4 634,66	4 533,28	4 475,11	15 475 476	09:10
WIG-GRY	12 587,49	-0,37%	12 638,11	12 689,09	12 587,49	12 633,61	1 448 691	09:10
WIG-LEKI	2 814,35	-0,32%	2 807,38	2 814,35	2 807,38	2 823,42	69 054	09:10
WIG-MOTO	8 546,38	-1,12%	8 540,23	8 550,52	8 540,23	8 643,15	98 519	09:10
WIG.MS-BAS	11 129,17	1,49%	11 069,78	11 225,60	11 045,03	10 965,24	16 025 522	09:10
WIG.MS-FIN	17 276,91	-0,20%	17 381,22	17 390,33	17 243,47	17 312,26	9 261 629	09:10
WIG-ODZIEZ	9 142,61	0,46%	9 171,37	9 173,06	9 142,16	9 100,90	910 135	09:10
WIGtech	11 826,16	0,03%	11 833,62	11 844,38	11 826,16	11 822,50	4 003 425	09:10
WIGtechTR	13 141,85	0,03%	13 150,13	13 162,08	13 141,85	13 137,77	4 003 425	09:10
WIG-Ukrain	(203,10)	-	-	-	-	203,10	1 630	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(3,3300)	-	-	-	-	-	-	09:00	Reklama
08OCTAVA (08N)	(0,9550)	-	-	-	-	-	-	08:30
11BIT (11B)	525,0000	-0,57%	528,0000	533,0000	525,0000	39	20 639	09:05
3RGAMES (3RG)	0,2950	5,36%	0,2800	0,2960	0,2800	28 768	8 298	09:06
ABPL (ABE)	89,0000	-1,11%	88,8000	89,0000	88,4000	270	23 971	09:05
ACAUTOGAZ (ACG)	(31,2000)	-	-	-	-	-	-	09:00
ACTION (ACT)	19,5600	0,10%	19,5000	19,5600	19,5000	3	59	09:00
ADIUVO (ADV)	0,9400	0,00%	0,9400	0,9400	0,9400	20	19	09:00
AGORA (AGO)	10,8000	0,00%	10,6800	10,8000	10,6800	1 553	16 587	09:01
AGROTON (AGT)	3,0000	0,00%	3,0000	3,0000	3,0000	20	60	09:04
AIGAMES (ALG)	1,5000	0,00%	1,4500	1,5000	1,4500	224	328	09:01
AILLERON (ALL)	16,1000	2,55%	16,0000	16,1000	16,0000	983	15 765	09:06
AIRWAY (AWM)	0,2765	2,03%	0,2710	0,2765	0,2710	26 269	7 166	09:07
ALIOR (ALR)	103,0000	-0,15%	105,0000	105,2500	102,8000	3 899	406 623	09:09
ALLEGRO (ALE)	32,7650	-0,41%	32,9000	32,9000	32,6950	9 004	295 327	09:10
ALTA (AAT)	1,9200	0,00%	1,9000	1,9200	1,9000	1 437	2 739	09:01
ALTUSTFI (ALI)	#2,9900	0,00%	-	-	-	-	-	09:00
AMBRA (AMB)	28,0000	1,63%	28,0000	28,0000	28,0000	4	112	09:10
AMICA (AMC)	70,9000	0,85%	70,9000	70,9000	70,9000	6	425	09:00
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	26,1000	1,75%	26,1500	26,1500	26,0000	340	8 871	09:08
ANSWEAR (ANR)	23,4500	1,52%	23,2000	23,8000	23,2000	1 201	28 111	09:09
APATOR (APT)	14,5000	-0,14%	14,5200	14,5200	14,5000	230	3 339	09:05
APLISENS (APN)	22,5000	-1,75%	22,5000	22,5000	22,5000	2	45	09:00
APSENERGY (APE)	3,3600	-0,30%	3,3600	3,3600	3,3600	4	13	09:00
ARCHICOM (ARH)	35,5000	-0,28%	35,5000	35,5000	35,5000	50	1 775	09:00
ARCTIC (ATC)	21,0000	-2,14%	21,2000	21,2000	20,9400	6 062	127 639	09:10
ARTIFEX (ART)	29,2000	0,00%	29,2000	29,2000	29,2000	441	12 877	09:06
ASBIS (ASB)	25,0400	-0,16%	25,1000	25,1000	25,0200	864	21 659	09:10
ASMGROUP (ASM)	#0,2000	-16,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	62,0000	-0,32%	62,0000	62,0000	62,0000	39	2 418	09:05
ASSECOPOL (ACP)	79,4500	0,57%	79,1000	79,5000	78,7000	2 785	220 046	09:08
ASSECOSEE (ASE)	50,4000	-0,79%	50,6000	50,6000	50,4000	6	303	09:03
ASTARTA (AST)	26,7500	0,19%	26,7500	26,7500	26,7500	39	1 043	09:08
ATAL (1AT)	61,4000	0,49%	61,4000	61,4000	61,4000	63	3 868	09:00
ATENDE (ATD)	3,2000	0,00%	3,2000	3,2000	3,1800	4 556	14 576	09:10
ATLANTAPL (ATP)	18,7000	-1,06%	18,7000	18,7000	18,7000	54	1 010	09:00
ATLANTIS (ATS)	2,1300	0,00%	2,1300	2,1300	2,1300	240	511	09:05
ATMGRUPA (ATG)	3,9400	1,03%	3,9000	3,9500	3,8800	13 036	50 988	09:07
ATREM (ATR)	12,4000	0,00%	12,4000	12,4000	12,4000	2	25	09:00
AUTOPARTN (APR)	25,1500	-1,18%	25,4500	25,4500	25,1500	1 459	37 022	09:08
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:50
BBIDEV (BBD)	4,1100	2,75%	4,1100	4,1100	4,1100	24	99	09:01
BEDZIN (BDZ)	29,0000	1,40%	29,5000	30,6000	29,0000	5 778	171 134	09:09
BENEFIT (BFT)	2 720,0000	-1,09%	2 715,0000	2 765,0000	2 715,0000	22	59 995	09:07
BEST (BST)	(20,6000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,7500	0,88%	5,7500	5,7500	5,7500	2	12	09:00
BIGCHEESE (BCS)	20,8500	-5,23%	21,2500	21,3000	20,2000	2 244	47 124	09:10
BIOCELTIX (BCX)	67,0000	0,00%	67,0000	67,0000	67,0000	9	603	09:00
BIOMAXIMA (BMX)	15,1000	-1,31%	15,1000	15,1000	15,1000	11	166	09:00
BIOMEDLUB (BML)	4,8000	0,00%	4,8000	4,8000	4,7400	3 246	15 480	09:10
BIOPLANET (BIP)	23,0000	-3,36%	23,0000	23,0000	23,0000	180	4 140	09:00
BIOTON (BIO)	(3,5050)	-	-	-	-	-	-	09:00
BLOOBER (BLO)	22,5500	0,22%	22,1500	22,5500	22,1500	1 902	42 445	09:09
BNPPPL (BNP)	103,0000	-0,96%	103,0000	103,0000	103,0000	30	3 090	09:00
BOGDANKA (LWB)	30,5000	-1,10%	30,8000	30,8000	30,5000	1 480	45 534	09:10
BOOMBIT (BBT)	11,0000	0,00%	11,0000	11,0000	11,0000	12	132	09:00
BORYSZEW (BRS)	6,0900	0,16%	6,0900	6,0900	6,0900	590	3 593	09:00
BOS	16,2000	-1,22%	16,0500	16,2000	15,9000	1 143	18 344	09:05
BOWIM (BOW)	(6,9000)	-	-	-	-	-	-	09:00
BRAND24 (B24)	(49,0000)	-	-	-	-	-	-	09:00
BRASTER (BRA)	#0,1800	-68,97%	-	-	-	-	-	08:30
BUDIMEX (BDX)	690,0000	-0,43%	690,0000	693,0000	689,0000	82	56 626	09:09
BUMECH (BMC)	12,3800	1,14%	12,3800	12,3800	12,3000	333	4 122	09:06
CAPITAL (CPA)	(0,7000)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5860	1,03%	0,5860	0,5860	0,5860	500	293	09:02
CAPTORTX (CTX)	(81,2000)	-	-	-	-	-	-	09:00
CASPAR (CSR)	8,2500	-1,20%	8,2500	8,2500	8,2500	2	17	09:00
CAVATINA (CAV)	(15,2500)	-	-	-	-	-	-	09:00
CCC	86,2000	-0,75%	86,8000	86,8000	86,2000	3 802	328 992	09:10
Reklama
CCENERGY (CCE)	#0,4700	17,50%	-	-	-	-	-	08:52	Reklama
CDPROJEKT (CDR)	115,6000	-0,47%	115,9000	116,9500	115,3500	9 578	1 108 242	09:10
CDRL (CDL)	13,3000	-1,48%	13,3000	13,3000	13,3000	50	665	09:00
CELTIC (CPD)	3,6800	-5,15%	3,6800	3,6800	3,6800	1	4	09:02
CEZ	145,0000	-1,23%	145,5000	145,5000	145,0000	89	12 914	09:07
CFI	(0,2240)	-	-	-	-	-	-	09:00
CIGAMES (CIG)	1,5460	-0,13%	1,5480	1,5480	1,5380	10 927	16 900	09:09
CITYSERV (CTS)	4,8000	-4,00%	4,8000	4,8000	4,8000	1	5	09:01
CLNPHARMA (CLN)	14,8200	-1,20%	14,9000	15,1800	14,7600	2 639	39 182	09:07
CLOUD (CLD)	69,2000	-0,57%	71,4000	71,4000	69,2000	34	2 355	09:01
COALENERG (CLE)	(1,0780)	-	-	-	-	-	-	09:00
COGNOR (COG)	8,3800	-0,30%	8,3200	8,4050	8,2300	13 601	113 198	09:10
COLUMBUS (CLC)	5,0900	1,60%	5,0000	5,0900	5,0000	163	829	09:04
COMARCH (CMR)	(251,0000)	-	-	-	-	-	-	09:00
COMP (CMP)	79,6000	-0,50%	79,6000	79,6000	79,6000	51	4 060	09:02
COMPERIA (CPL)	(7,0000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1300	-1,39%	2,1300	2,1300	2,1300	2 712	5 777	09:01
CORMAY (CRM)	0,6080	-0,33%	0,6080	0,6080	0,6080	2 406	1 463	09:00
CREEPYJAR (CRJ)	578,0000	-0,17%	579,0000	579,0000	578,0000	5	2 892	09:01
CREOTECH (CRI)	(185,5000)	-	-	-	-	-	-	09:00
CYFRPLSAT (CPS)	10,0100	-0,05%	10,0200	10,1150	9,9380	57 605	576 432	09:10
CZTOREBKA (CZT)	(0,6400)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,2500	0,00%	17,2500	17,2500	17,2500	2	35	09:00
DATAWALK (DAT)	59,0000	0,85%	58,5000	60,0000	58,2000	2 824	166 466	09:09
DBENERGY (DBE)	17,3000	-2,81%	17,3000	17,3000	17,3000	178	3 079	09:01
DEBICA (DBC)	79,8000	-0,25%	80,0000	80,0000	79,8000	101	8 065	09:05
DECORA (DCR)	57,2000	-2,05%	58,6000	58,6000	57,2000	22	1 261	09:03
DEKPOL (DEK)	50,2000	0,40%	50,2000	50,2000	50,2000	59	2 962	09:09
DELKO (DEL)	(9,6600)	-	-	-	-	-	-	09:00
DEVELIA (DVL)	6,4700	1,09%	6,3000	6,4700	6,3000	6 781	43 150	09:08
DGA	19,2000	0,00%	19,2000	19,2000	19,2000	4	77	09:00
DIGITANET (DIG)	49,8000	-0,40%	49,6000	49,8000	49,6000	283	14 044	09:05
DIGITREE (DTR)	(9,9500)	-	-	-	-	-	-	09:00
DINOPL (DNP)	378,9000	-0,86%	379,2000	379,2000	376,2000	8 773	3 313 377	09:10
DMGROUP (DMG)	3,5900	0,28%	3,5900	3,5900	3,5900	10	36	09:00
DOMDEV (DOM)	178,2000	-0,11%	178,0000	178,6000	177,2000	62	11 034	09:09
DRAGOENT (DGE)	(27,2000)	-	-	-	-	-	-	09:00
DROZAPOL (DPL)	(4,0000)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,8000	-2,24%	4,8600	4,8600	4,6400	13 405	64 064	09:10
EDINVEST (EDI)	8,5800	0,23%	8,6000	8,6000	8,5800	930	7 993	09:05
EFEKT (EFK)	(7,3000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	08:50
ELEKTROTI (ELT)	23,5000	0,86%	23,1500	23,5000	23,1500	3 387	78 726	09:10
ELKOP (EKP)	(0,4950)	-	-	-	-	-	-	09:00
EMCINSMED (EMC)	11,0000	0,00%	11,0000	11,0000	11,0000	2	22	09:01
ENAP (ENP)	(2,0200)	-	-	-	-	-	-	08:30
ENEA (ENA)	8,4350	0,42%	8,4650	8,4650	8,4150	4 541	38 295	09:09
ENELMED (ENE)	18,2000	0,00%	18,2000	18,2000	18,2000	2	36	09:01
ENERGA (ENG)	9,6400	0,10%	9,6400	9,6400	9,6400	1 950	18 798	09:00
ENERGOINS (ENI)	2,6900	3,07%	2,6900	2,6900	2,6900	7	19	09:00
ENTER (ENT)	68,8000	-1,57%	69,5000	69,5000	68,8000	509	35 250	09:04
ERBUD (ERB)	39,6000	0,76%	39,5000	39,6000	39,4000	38	1 501	09:10
ERG	(54,5000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	34,6000	5,49%	33,1000	34,6000	33,1000	2 358	79 485	09:07
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1350	0,00%	1,1350	1,1350	1,1350	2	2	09:01
EUROCASH (EUR)	13,9800	0,22%	13,9500	14,0500	13,9500	1 160	16 211	09:10
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	48,0000	2,13%	47,0000	48,0000	47,0000	74	3 518	09:10
FABRITY (FAB)	36,0000	-2,17%	37,6000	37,6000	36,0000	692	24 941	09:09
FASING (FSG)	(13,8000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6600	0,00%	6,6600	6,6600	6,6600	2	13	09:01
FERRO (FRO)	35,0000	0,57%	35,0000	35,0000	35,0000	2	70	09:00
FERRUM (FER)	4,1600	0,48%	4,1000	4,1600	4,1000	1 270	5 218	09:05
FMG	113,0000	-0,88%	114,5000	114,5000	113,0000	7	794	09:10
FON	5,1000	-0,39%	5,1000	5,1000	5,1000	200	1 020	09:08
FORTE SA (FTE)	23,4000	0,00%	23,4000	23,4000	23,4000	2	47	09:00
GAMEOPS (GOP)	26,1500	-1,69%	26,9000	26,9000	26,1500	201	5 257	09:05
GAMFACTOR (GIF)	12,9000	0,00%	12,9000	12,9000	12,9000	5	65	09:00
Reklama
GENOMTEC (GMT)	13,5000	0,00%	13,5000	13,5800	13,1800	1 181	15 824	09:07	Reklama
GETIN (GTN)	0,4800	-1,44%	0,4855	0,4855	0,4785	89 277	43 119	09:10
GIGROUP (GIG)	(1,3950)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	(44,2000)	-	-	-	-	-	-	09:00
GPW	43,3500	0,23%	43,2000	43,3500	43,1000	695	30 032	09:09
GREENX (GRX)	2,1800	-0,73%	2,2000	2,2180	2,1800	39 332	86 644	09:10
GRENEVIA (GEA)	2,4300	2,10%	2,4000	2,4650	2,4000	66 203	159 516	09:10
GRODNO (GRN)	10,9200	-0,36%	11,0000	11,0000	10,9200	1 528	16 808	09:09
GRUPAAZOTY (ATT)	22,0000	-0,72%	22,1000	22,1600	21,9400	19 795	436 082	09:10
GRUPRACUJ (GPP)	63,0000	-1,87%	64,5000	64,5000	61,8000	349	22 169	09:07
GTC	5,6200	-0,35%	5,6200	5,6200	5,6200	547	3 074	09:00
HANDLOWY (BHW)	113,2000	-0,70%	114,0000	114,0000	113,0000	592	67 318	09:05
HARPER (HRP)	6,7200	-0,44%	6,8000	6,8000	6,7200	226	1 537	09:07
HELIO (HEL)	25,8000	3,20%	24,2000	25,8000	24,2000	758	18 345	09:04
HERKULES (HRS)	0,8300	2,22%	0,8300	0,8300	0,8300	2	2	09:00
HMINWEST (HMI)	(48,0000)	-	-	-	-	-	-	09:00
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,4000	0,59%	25,6000	25,6000	25,3500	1 117	28 547	09:07
HYDROTOR (HDR)	33,3000	2,46%	32,5000	33,3000	32,5000	21	697	09:04
IALBGR (IAG)	(0,4600)	-	-	-	-	-	-	09:00
IBSM (IBS)	118,0000	3,51%	118,0000	118,0000	118,0000	1	118	09:00
IDMPL (IDM)	(0,5900)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#4,3900	-17,17%	-	-	-	-	-	09:00
IFIRMA (IFI)	23,9000	0,00%	23,9000	23,9000	23,9000	2	48	09:08
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	08:30
IIAAV (IIA)	(102,4000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,1000	-3,57%	8,1000	8,1000	8,1000	65	527	09:05
IMMOBILE (GKI)	3,3900	1,80%	3,3900	3,3900	3,3900	4	14	09:00
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	(4,2400)	-	-	-	-	-	-	09:00
INC	2,5800	-3,37%	2,6700	2,6700	2,5800	1 030	2 678	09:04
INDYGO (IDG)	#0,1990	-20,40%	-	-	-	-	-	08:30
INGBSK (ING)	311,5000	0,00%	311,5000	313,5000	311,5000	36	11 236	09:10
INPRO (INP)	7,9000	0,00%	7,9000	7,9000	7,9000	2	16	09:01
INSTALKRK (INK)	(44,8000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	2,9900	1,70%	2,9800	2,9900	2,9800	47	140	09:08
INTERCARS (CAR)	543,0000	-1,27%	542,0000	550,0000	542,0000	108	59 023	09:05
INTERSPPL (IPO)	0,8580	4,13%	0,8080	0,8580	0,8080	980	796	09:02
INTROL (INL)	10,1000	0,00%	10,1000	10,1000	10,1000	5	51	09:10
IPOPEMA (IPE)	3,7000	0,00%	3,6800	3,7000	3,6800	103	379	09:07
IZOBLOK (IZB)	#50,0000	-5,66%	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,3800	2,42%	3,3800	3,3800	3,3800	10	34	09:00
IZOSTAL (IZS)	(2,6000)	-	-	-	-	-	-	09:00
JRHOLDING (JRH)	(7,4000)	-	-	-	-	-	-	09:00
JSW	30,7100	-1,54%	31,1900	31,5500	30,5100	62 101	1 927 508	09:10
JWWINVEST (JWW)	3,9300	-3,44%	4,0300	4,0300	3,7400	11 104	43 149	09:05
KCI	(0,8500)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,4600	-1,13%	10,5600	10,5600	10,3000	95	1 001	09:10
KETY (KTY)	835,0000	0,00%	834,5000	836,0000	831,0000	71	59 263	09:10
KGHM (KGH)	136,5500	2,75%	134,2000	138,4500	134,0000	114 241	15 578 277	09:10
KGL	15,8000	0,00%	15,8000	15,8000	15,8000	4	63	09:00
KINOPOL (KPL)	14,1000	-1,05%	14,1000	14,1000	14,1000	3 720	52 452	09:00
KOGENERA (KGN)	50,7000	-1,74%	50,7000	50,7000	50,7000	130	6 591	09:07
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,9200	0,00%	4,9200	4,9200	4,9200	300	1 476	09:02
KPPD (KPD)	(49,8000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	#0,3260	-5,78%	-	-	-	-	-	08:53
KREDYTIN (KRI)	19,3000	7,52%	18,0000	19,3000	18,0000	6	111	09:02
KRKA (KRK)	(546,0000)	-	-	-	-	-	-	09:00
KRUK (KRU)	432,8000	-0,55%	435,0000	435,0000	431,4000	579	250 767	09:09
KRVITAMIN (KVT)	11,9500	0,00%	11,5500	11,9500	11,5500	6	70	09:03
KSGAGRO (KSG)	(1,5200)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,4000	0,00%	20,4000	20,4000	20,4000	1	20	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:04
LARQ (LRQ)	2,5000	-2,34%	2,5600	2,5600	2,5000	1 054	2 635	09:06
LENA (LEN)	3,7000	0,00%	3,7000	3,7000	3,7000	10	37	09:00
LENTEX (LTX)	(6,8600)	-	-	-	-	-	-	09:00
LESS (LES)	0,2390	0,84%	0,2370	0,2390	0,2370	12	3	09:00
Reklama
LIBET (LBT)	1,7400	2,96%	1,7400	1,7400	1,7400	10	17	09:00	Reklama
LOKUM (LKD)	(26,2000)	-	-	-	-	-	-	09:00
LPP	15 310,0000	0,66%	15 360,0000	15 370,0000	15 310,0000	29	444 780	09:06
LSISOFT (LSI)	(15,0000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,7980	0,74%	3,7700	3,8260	3,7700	9 546	36 304	09:08
MABION (MAB)	16,6800	0,24%	16,6800	16,6800	16,6800	1	17	09:02
MAKARONPL (MAK)	20,1000	3,34%	19,8000	20,5000	19,8000	5 829	116 712	09:10
MANGATA (MGT)	92,6000	0,00%	92,6000	92,6000	92,6000	1	93	09:04
MANYDEV (MAN)	(1,1400)	-	-	-	-	-	-	09:00
MARVIPOL (MVP)	9,4200	0,43%	9,4200	9,4200	9,4000	1 306	12 299	09:10
MAXCOM (MXC)	11,5000	2,68%	11,5000	11,5000	11,5000	10	115	09:00
MBANK (MBK)	672,2000	0,18%	674,6000	674,6000	672,2000	54	36 323	09:09
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	2	27	09:02
MCI	29,0000	1,40%	28,6000	29,0000	28,6000	16 406	474 701	09:06
MDIENERGIA (MDI)	1,4500	-3,65%	1,4150	1,4900	1,4150	3 428	4 921	09:04
MEDICALG (MDG)	26,5000	-0,30%	26,5200	26,5200	26,3800	5	132	09:05
MEDINICE (ICE)	8,2200	1,48%	8,1000	8,2200	8,0000	863	7 032	09:08
MEGARON (MEG)	(6,9000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	19,0500	0,79%	19,0500	19,0500	19,0500	4	76	09:00
MERCATOR (MRC)	42,9000	1,90%	42,4500	42,9000	42,4500	164	7 001	09:03
MERCOR (MCR)	24,1000	-1,23%	24,2000	24,5000	24,1000	204	4 947	09:04
MEXPOLSKA (MEX)	4,3500	1,16%	4,3100	4,3500	4,3100	21	91	09:02
MFO	34,5000	2,68%	34,6000	34,9000	34,5000	884	30 569	09:09
MILKILAND (MLK)	0,5780	-3,34%	0,5800	0,5800	0,5780	2 271	1 313	09:07
MILLENNIUM (MIL)	9,3000	-0,21%	9,3000	9,3300	9,3000	2 736	25 495	09:10
MIRACULUM (MIR)	(1,2200)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	9,7500	0,00%	9,7200	9,7500	9,7200	3 421	33 284	09:05
MLPGROUP (MLG)	80,0000	1,01%	80,0000	80,0000	80,0000	12	960	09:01
MLSYSTEM (MLS)	49,9000	0,81%	50,0000	50,0000	49,9000	212	10 587	09:05
MOBRUK (MBR)	332,0000	-1,48%	330,0000	335,0000	328,5000	401	132 519	09:09
MOJ	(1,6000)	-	-	-	-	-	-	09:00
MOL	33,0000	-0,96%	33,0000	33,0000	33,0000	5	165	09:00
MOLECURE (MOC)	14,8000	0,27%	14,8000	14,8000	14,8000	5	74	09:00
MONNARI (MON)	5,2400	0,00%	5,2400	5,2400	5,2400	45	236	09:00
MOSTALPLC (MSP)	13,8500	0,73%	13,4500	13,8500	13,4500	1 090	14 661	09:07
MOSTALWAR (MSW)	(6,8600)	-	-	-	-	-	-	09:00
MOSTALZAB (MSZ)	4,7400	0,00%	4,7300	4,7400	4,7000	9 467	44 704	09:10
MOVIEGAME (MOV)	32,0000	-1,84%	32,4000	32,4000	32,0000	178	5 702	09:00
MURAPOL (MUR)	43,9200	0,00%	43,9400	43,9400	43,9200	112	4 919	09:01
MUZA (MZA)	(15,2000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(5,9000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0150	0,00%	1,0150	1,0300	1,0150	1 372	1 394	09:02
NEUCA (NEU)	899,0000	0,00%	899,0000	899,0000	899,0000	1	899	09:02
NEWAG (NWG)	26,2000	-0,76%	26,4000	26,4000	26,2000	62	1 633	09:05
NEXITY (NXG)	(2,4500)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(14,9000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,1400	0,00%	2,1400	2,1400	2,1400	4 479	9 585	09:00
NOVITA (NVT)	(100,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	(0,6900)	-	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	6,3000	-2,78%	6,3000	6,3000	6,3000	2 461	15 504	09:02
ODLEWNIE (ODL)	#9,6000	0,00%	-	-	-	-	-	09:00
OEX	(53,2000)	-	-	-	-	-	-	09:00
ONDE (OND)	13,6600	0,15%	13,7600	13,7600	13,6400	290	3 960	09:05
ONESANO (ONO)	#1,2800	-4,48%	-	-	-	-	-	09:00
OPONEO.PL (OPN)	57,0000	0,00%	57,0000	57,0000	57,0000	41	2 337	09:03
OPTEAM (OPM)	5,6800	1,07%	5,6800	5,6800	5,6800	226	1 284	09:08
ORANGEPL (OPL)	7,9660	0,20%	7,9500	8,0000	7,9500	11 605	92 582	09:10
ORCOGROUP (OPG)	(2,4200)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#33,6000	0,00%	-	-	-	-	-	08:36
OTLOG (OTS)	#32,5000	2,04%	-	-	-	-	-	09:00
OTMUCHOW (OTM)	(4,6600)	-	-	-	-	-	-	09:00
OVOSTAR (OVO)	(72,0000)	-	-	-	-	-	-	09:00
PAMAPOL (PMP)	2,5500	1,19%	2,5500	2,5500	2,5500	2	5	09:01
PANOVA (NVA)	(15,7000)	-	-	-	-	-	-	09:00
PASSUS (PAS)	(31,0000)	-	-	-	-	-	-	09:00
PATENTUS (PAT)	4,0350	0,50%	4,0250	4,0350	4,0250	100	403	09:00
PBG	#0,0200	2,56%	-	-	-	-	-	08:39
PBSFINANSE (PBF)	(1,2400)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7750	-0,36%	2,7750	2,7750	2,7750	70	194	09:04
PCCROKITA (PCR)	102,4000	0,20%	102,4000	102,4000	102,4000	1	102	09:00
Reklama
PCFGROUP (PCF)	17,0400	-4,27%	17,4800	17,4800	17,0400	256	4 367	09:10	Reklama
PEKABEX (PBX)	26,0000	0,00%	26,0000	26,0000	26,0000	505	13 130	09:00
PEKAO (PEO)	171,3500	-0,49%	172,1000	172,6500	171,2500	23 121	3 971 635	09:10
PEPCO (PCO)	19,8250	-0,58%	19,9400	20,0000	19,8000	19 687	390 442	09:10
PEPEES (PPS)	1,0800	3,85%	1,0800	1,0800	1,0800	2	2	09:04
PGE	6,0300	0,23%	6,0500	6,0560	6,0020	66 854	403 364	09:10
PGFGROUP (PGV)	0,5040	-0,40%	0,4900	0,5040	0,4900	3 912	1 920	09:01
PHARMENA (PHR)	6,8400	0,00%	6,8200	6,8400	6,8200	1 904	13 009	09:03
PHN	11,8500	0,00%	11,8500	11,8500	11,8500	12	142	09:00
PHOTON (PEN)	7,6800	1,86%	7,5400	7,6800	7,5400	10 729	81 140	09:06
PKNORLEN (PKN)	67,5200	0,93%	67,0800	67,7200	67,0800	37 465	2 525 432	09:10
PKOBP (PKO)	62,3800	-0,38%	62,3600	62,7800	62,1400	59 366	3 706 074	09:10
PKPCARGO (PKP)	12,6800	0,63%	12,6000	12,8400	12,6000	7 400	94 004	09:08
PLAYWAY (PLW)	296,0000	0,00%	296,0000	296,0000	296,0000	60	17 760	09:00
PLAZACNTR (PLZ)	(2,8700)	-	-	-	-	-	-	09:00
PMPG (PGM)	3,6600	0,55%	3,6600	3,6600	3,6600	5	18	09:00
POLENERGIA (PEP)	65,2000	0,00%	65,2000	65,2000	65,2000	19	1 239	09:00
POLICE (PCE)	11,0000	-1,35%	11,0000	11,0000	11,0000	12	132	09:01
POLIMEXMS (PXM)	3,7060	0,43%	3,6900	3,7080	3,6720	23 611	87 065	09:07
POLTREG (PTG)	49,7000	-2,55%	49,7000	49,7000	49,7000	2	99	09:00
POLWAX (PWX)	1,7950	-0,28%	1,8000	1,8000	1,7950	132	237	09:10
PRAGMAINK (PRI)	(4,7000)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	34,6000	0,58%	34,4000	34,6000	34,4000	6	207	09:00
PROJPRZEM (PJP)	19,2000	0,00%	19,2000	19,2000	19,2000	1	19	09:00
PROTEKTOR (PRT)	1,9450	0,00%	1,9450	1,9450	1,9450	10	19	09:00
PULAWY (ZAP)	58,4000	0,69%	58,4000	58,4000	58,4000	142	8 293	09:07
PURE (PUR)	(7,8000)	-	-	-	-	-	-	09:00
PZU	51,1600	0,12%	51,3200	51,5600	50,9800	21 337	1 093 254	09:10
QUANTUM (QNT)	(24,2000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,6200	-0,60%	6,6200	6,6200	6,6200	300	1 986	09:00
R22	112,0000	0,45%	111,5000	112,5000	111,5000	238	26 607	09:10
RAEN (RAE)	0,6770	-0,15%	0,6770	0,6770	0,6770	1 011	684	09:00
RAFAKO (RFK)	0,9700	-0,41%	0,9700	0,9700	0,9700	5 195	5 039	09:00
RAFAMET (RAF)	(15,5000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	79,2000	-1,61%	80,3000	80,3000	79,1000	1 450	115 792	09:07
RANKPROGR (RNK)	#4,1000	6,49%	-	-	-	-	-	09:00
RAWLPLUG (RWL)	13,8000	-3,16%	14,0000	14,0000	13,7500	4 099	57 330	09:04
REDAN (RDN)	(0,3140)	-	-	-	-	-	-	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0840)	-	-	-	-	-	-	08:30
REINO (RNC)	(1,3700)	-	-	-	-	-	-	09:00
RELPOL (RLP)	6,8400	-0,87%	6,8000	6,8400	6,7000	3 950	26 878	09:04
REMAK (RMK)	15,2500	0,00%	15,2500	15,3000	15,2500	101	1 540	09:10
RENDER (RND)	(132,0000)	-	-	-	-	-	-	09:00
RESBUD (RES)	(0,5800)	-	-	-	-	-	-	09:00
ROPCZYCE (RPC)	(31,4000)	-	-	-	-	-	-	09:00
RYVU (RVU)	49,8500	0,20%	49,8500	49,8500	49,8500	7	349	09:00
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,7000	0,00%	22,7000	22,7000	22,7000	109	2 474	09:00
SANPL (SPL)	571,4000	0,28%	579,8000	579,8000	567,0000	621	355 009	09:10
SANTANDER (SAN)	20,6350	0,07%	20,7000	20,7000	20,6350	827	17 089	09:09
SANWIL (SNW)	1,6600	1,84%	1,6500	1,6800	1,6500	15 552	25 876	09:09
SCPFL (SCP)	171,6000	-0,12%	171,4000	171,6000	171,4000	170	29 143	09:09
SECOGROUP (SWG)	(31,4000)	-	-	-	-	-	-	09:00
SEKO (SEK)	(13,9000)	-	-	-	-	-	-	09:00
SELENAFM (SEL)	33,7000	3,37%	32,9000	33,7000	32,9000	3 847	126 633	09:10
SELVITA (SLV)	68,7000	-0,43%	69,0000	69,0000	68,7000	49	3 367	09:10
SERINUS (SEN)	3,0200	0,00%	3,0200	3,0200	3,0200	2	6	09:00
SESCOM (SES)	(60,0000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,7220	-2,70%	0,7230	0,7230	0,7220	295	213	09:08
SHOPER (SHO)	34,0000	6,25%	33,2000	34,2000	33,2000	76 394	2 594 793	09:10
SILVAIR-REGS (SVRS)	4,5000	-5,46%	4,5000	4,5000	4,5000	3	14	09:00
SILVANO (SFG)	4,8600	0,00%	4,8600	4,8600	4,8600	41	199	09:00
SIMFABRIC (SIM)	3,5900	1,13%	3,6150	3,6150	3,5900	290	1 041	09:09
SKARBIEC (SKH)	(22,6000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,4900)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	88,4000	2,31%	88,4000	88,4000	88,4000	36	3 182	09:00
SOHODEV (SHD)	(0,4100)	-	-	-	-	-	-	08:30
SONEL (SON)	(14,4000)	-	-	-	-	-	-	09:00
Reklama
SOPHARMA (SPH)	(13,0500)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	396,0000	-1,74%	397,0000	397,0000	396,0000	4	1 586	09:10
STALEXP (STX)	3,0200	-0,33%	3,0200	3,0200	3,0100	1 862	5 623	09:10
STALPROD (STP)	(213,0000)	-	-	-	-	-	-	09:00
STALPROFI (STF)	8,3400	0,24%	8,3400	8,3400	8,3400	26	217	09:00
STAPORKOW (ZUK)	2,4000	0,00%	2,4000	2,4000	2,4000	168	403	09:00
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	11,8000	0,00%	11,8000	11,8000	11,8000	2 326	27 447	09:01
SYGNITY (SGN)	63,6000	0,00%	63,6000	63,6000	63,6000	100	6 360	09:00
SYNEKTIK (SNT)	130,0000	-0,46%	129,6000	130,2000	129,6000	667	86 692	09:10
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	2	34	09:02
TARCZYNSKI (TAR)	(51,8000)	-	-	-	-	-	-	09:00
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,8550	0,53%	2,8400	2,8550	2,8270	98 927	281 274	09:10
TBULL (TBL)	#4,5400	-0,44%	-	-	-	-	-	08:43
TENDERHUT (THG)	(9,0600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6950)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,2100	0,63%	3,2100	3,2100	3,2100	1 130	3 627	09:00
TEXT (TXT)	89,8000	-0,33%	90,1000	90,2000	89,3000	1 271	114 104	09:08
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	33,2000	-0,90%	33,0000	33,2500	33,0000	877	28 984	09:08
TOWERINV (TOW)	(4,3400)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,3500	0,55%	7,3500	7,3900	7,3400	1 361	10 027	09:10
TRAKCJA (TRK)	2,5600	-0,39%	2,5600	2,5600	2,5600	4 000	10 240	09:00
TRANSPOL (TRN)	3,5300	-1,40%	3,5800	3,5800	3,5300	1 850	6 556	09:01
TRITON (TRI)	(4,4400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	88,8000	0,28%	89,5000	89,5000	88,6000	1 424	127 247	09:10
ULMA (ULM)	74,5000	0,00%	74,5000	74,5000	74,5000	1	75	09:01
ULTGAMES (ULG)	10,9000	-0,91%	10,9000	10,9000	10,9000	200	2 180	09:10
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,3000	0,43%	9,3000	9,3000	9,3000	100	930	09:02
UNICREDIT (UCG)	153,4600	2,08%	153,4600	153,4600	153,4600	4	614	09:04
UNIMA (U2K)	5,7500	-1,71%	5,7500	5,7500	5,7500	100	575	09:00
UNIMOT (UNT)	134,8000	0,90%	133,6000	134,8000	133,6000	51	6 815	09:04
URTESTE (URT)	(96,0000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	118,5000	2,60%	114,0000	119,0000	114,0000	565	65 796	09:10
VIGOPHOTN (VGO)	470,0000	-0,63%	470,0000	470,0000	470,0000	3	1 410	09:00
VINDEXUS (VIN)	11,2000	-0,88%	11,2000	11,2000	11,2000	24	269	09:06
VISTAL (VTL)	#0,0700	-88,31%	-	-	-	-	-	09:08
VIVID (VVD)	0,6000	1,01%	0,6000	0,6000	0,6000	1 525	915	09:01
VOTUM (VOT)	47,4500	-0,11%	47,6500	47,6500	47,0000	2 275	107 488	09:09
VOXEL (VOX)	93,0000	3,10%	91,2000	93,2000	91,2000	1 367	126 513	09:09
VRG	3,3200	0,30%	3,3200	3,3200	3,3100	746	2 474	09:06
WARIMPEX (WXF)	3,7300	0,54%	3,7300	3,7300	3,7300	30	112	09:08
WASKO (WAS)	1,6100	0,63%	1,6050	1,6100	1,6050	700	1 125	09:00
WAWEL (WWL)	622,0000	-0,32%	622,0000	622,0000	622,0000	10	6 220	09:07
WIELTON (WLT)	7,8500	0,00%	7,8900	7,9000	7,8500	8 306	65 465	09:06
WIKANA (WIK)	(7,6500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5500)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	116,4000	0,17%	118,0000	120,4000	116,4000	80	9 338	09:08
WITTCHEN (WTN)	30,1500	-0,50%	30,1500	30,3000	30,1500	1 141	34 448	09:10
WOJAS (WOJ)	8,1800	0,00%	8,1800	8,1800	8,1800	292	2 389	09:10
XPLUS (XPL)	1,6500	3,13%	1,6500	1,6500	1,6500	350	578	09:05
XTPL (XTP)	143,0000	0,42%	143,0000	143,8000	143,0000	284	40 644	09:02
XTRADEBDM (XTB)	61,5000	0,10%	61,0200	61,8000	61,0000	11 090	679 162	09:10
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	(1,5850)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,5600	-0,10%	19,5600	19,5600	19,5600	715	13 985	09:02
ZREMB (ZRE)	3,9000	0,00%	3,9000	3,9000	3,9000	350	1 365	09:05
ZUE	10,8500	0,00%	10,9000	10,9000	10,8500	344	3 734	09:03

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.