Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	85 081,68	0,29%	85 236,38	85 282,50	85 024,02	84 839,47	41 623 758	09:09
WIG20	2 493,78	0,06%	2 507,53	2 508,71	2 490,46	2 492,30	57 359 759	09:24
WIG30	3 079,02	0,03%	3 096,08	3 098,06	3 076,95	3 078,15	67 581 888	09:24
mWIG40	6 266,56	0,37%	6 267,85	6 273,65	6 257,46	6 243,56	7 258 443	09:09
sWIG80	24 338,23	0,13%	24 332,26	24 371,02	24 332,26	24 305,53	2 130 245	09:09
WIG-BANKI	14 015,37	0,16%	14 050,26	14 071,79	14 005,90	13 992,51	7 553 893	09:09
WIG-BUDOW	8 427,76	-0,63%	8 469,60	8 493,49	8 426,25	8 481,05	907 454	09:09
WIG-CHEMIA	9 811,80	0,23%	9 869,86	9 869,86	9 811,80	9 789,54	150 288	09:09
WIG-ENERG	2 199,32	0,29%	2 198,23	2 204,15	2 198,23	2 192,89	1 298 656	09:09
WIG-INFO	4 946,68	-0,34%	4 972,95	4 972,95	4 944,16	4 963,64	223 055	09:09
WIG-MEDIA	8 419,48	1,56%	8 420,85	8 421,53	8 414,69	8 289,84	211 534	09:09
WIG-NRCHOM	4 429,56	-0,01%	4 426,63	4 444,07	4 416,98	4 430,01	331 298	09:09
WIG-PALIWA	7 001,44	1,14%	6 970,05	7 001,60	6 970,05	6 922,43	4 726 976	09:09
WIG-Poland	(88 502,65)	-	-	-	-	88 502,65	44 239 197	06:20
WIG-SPOZYW	2 070,49	-0,09%	-	-	-	2 072,36	360 644	09:09
WIG20lev	493,59	0,53%	496,92	497,38	492,02	491,00	32 566 489	09:09
WIG20short	3 122,03	-0,24%	3 111,42	3 127,03	3 109,94	3 129,56	32 566 489	09:09
GPWB-B1Y3Y	(1 170,71)	-	-	-	-	1 170,71	-	06:20
GPWB-B1Y4Y	(1 170,78)	-	-	-	-	1 170,78	-	06:20
GPWB-B1Y5Y	(1 166,15)	-	-	-	-	1 166,15	-	06:20
GPWB-B3Y5Y	(1 170,07)	-	-	-	-	1 170,07	-	06:20
GPWB-B5Y	(1 154,77)	-	-	-	-	1 154,77	-	06:20
GPWB-BWZ	(1 186,23)	-	-	-	-	1 186,23	-	06:20
INNOVATOR	(1 422,57)	-	-	-	-	1 422,57	9 072 259	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	7 704 134	06:20
mWIG40TR	9 219,81	0,37%	9 221,94	9 230,25	9 206,43	9 185,98	7 258 443	09:09
mWIG40TRlv	11 910,34	0,72%	11 915,82	11 937,21	11 875,89	11 825,00	7 258 443	09:09
mWIG40TRsh	2 861,81	-0,34%	2 861,15	2 865,99	2 858,55	2 871,53	7 258 443	09:09
sWIG80dvp	(140,88)	-	-	-	-	140,88	2 470 694	06:20
sWIG80TR	35 712,21	0,13%	35 703,45	35 760,32	35 703,45	35 664,23	2 130 245	09:09
WIG140	1 646,55	0,29%	1 649,62	1 650,45	1 645,28	1 641,78	40 365 921	09:09
WIG20dvp	(44,98)	-	-	-	-	44,98	33 645 166	06:20
WIG20TR	5 070,21	0,27%	5 087,37	5 089,76	5 062,16	5 056,46	32 566 489	09:09
WIG20TRlev	4 015,29	0,53%	4 042,40	4 046,18	4 002,58	3 994,17	32 566 489	09:09
WIG20TRsht	3 139,18	-0,24%	3 128,50	3 144,19	3 127,01	3 146,79	32 566 489	09:09
WIG30TR	6 156,69	0,31%	6 173,56	6 177,51	6 151,27	6 137,80	35 127 102	09:09
WIG-CEE	(1 741,37)	-	-	-	-	1 741,37	352 817	06:20
WIGdiv	1 727,85	0,12%	1 729,68	1 729,85	1 724,24	1 725,73	7 090 805	09:09
WIG-ESG	14 153,65	0,30%	14 183,28	14 188,63	14 144,51	14 111,58	38 146 002	09:09
WIG.GAMES	15 227,74	0,50%	15 189,70	15 232,45	15 153,44	15 151,83	522 718	09:09
WIG-GORNIC	4 555,46	1,42%	4 597,09	4 598,91	4 555,46	4 491,77	10 117 594	09:09
WIG-GRY	12 654,62	0,46%	12 680,45	12 689,83	12 639,73	12 597,02	606 524	09:09
WIG-LEKI	2 839,95	-0,27%	2 841,04	2 841,04	2 839,95	2 847,62	20 504	09:09
WIG-MOTO	8 501,33	-0,33%	8 507,94	8 507,94	8 501,33	8 529,74	73 965	09:09
WIG.MS-BAS	11 170,14	1,03%	11 178,34	11 246,91	11 159,27	11 056,76	11 200 451	09:09
WIG.MS-FIN	17 437,94	-0,01%	17 499,47	17 514,34	17 411,69	17 440,03	7 858 056	09:09
WIG-ODZIEZ	9 274,09	0,94%	9 225,90	9 281,28	9 225,90	9 187,75	4 070 814	09:09
WIGtech	11 887,88	0,00%	11 928,06	11 928,06	11 887,88	11 887,60	1 873 856	09:09
WIGtechTR	13 210,42	0,00%	13 255,07	13 255,07	13 210,42	13 210,12	1 873 856	09:09
WIG-Ukrain	(206,55)	-	-	-	-	206,55	17 671	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,3400	-1,76%	3,4350	3,4350	3,3400	2 751	9 249	09:06	Reklama
08OCTAVA (08N)	#0,9250	0,00%	-	-	-	-	-	08:30
11BIT (11B)	515,0000	-0,96%	519,0000	520,0000	515,0000	62	32 106	09:09
3RGAMES (3RG)	0,2830	-0,70%	0,2800	0,2830	0,2760	1 202	336	09:07
ABPL (ABE)	89,6000	-1,54%	89,4000	89,6000	89,2000	238	21 286	09:09
ACAUTOGAZ (ACG)	31,2000	0,97%	31,0000	31,2000	31,0000	1 480	45 887	09:03
ACTION (ACT)	19,5600	0,00%	19,5600	19,5600	19,5600	50	978	09:00
ADIUVO (ADV)	0,9400	0,00%	0,9400	0,9400	0,9400	100	94	09:00
AGORA (AGO)	11,0800	0,73%	11,0800	11,0800	11,0800	1 500	16 620	09:01
AGROTON (AGT)	3,0300	0,00%	3,0300	3,0300	3,0300	21	64	09:00
AIGAMES (ALG)	(1,5000)	-	-	-	-	-	-	09:00
AILLERON (ALL)	15,8000	-0,50%	15,8800	15,8800	15,8000	256	4 046	09:03
AIRWAY (AWM)	0,2755	0,18%	0,2760	0,2760	0,2750	5 410	1 490	09:02
ALIOR (ALR)	103,2000	0,34%	104,0000	104,6000	103,2000	9 106	947 770	09:08
ALLEGRO (ALE)	33,3400	0,05%	33,3300	33,4800	33,0700	53 111	1 768 355	09:09
ALTA (AAT)	2,0300	-0,49%	2,0300	2,0300	2,0300	500	1 015	09:00
ALTUSTFI (ALI)	3,0700	1,32%	3,0300	3,0800	2,9800	52 720	157 283	09:07
AMBRA (AMB)	28,0000	0,00%	27,5000	28,0000	27,5000	102	2 815	09:09
AMICA (AMC)	70,8000	-0,28%	71,0000	71,0000	70,8000	19	1 349	09:09
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	26,5500	-1,12%	26,8000	26,8000	26,1500	4 003	105 903	09:08
ANSWEAR (ANR)	23,8000	0,00%	23,8000	23,8000	23,8000	418	9 948	09:08
APATOR (APT)	14,4400	-0,69%	14,4400	14,6000	14,4400	283	4 110	09:04
APLISENS (APN)	22,1000	-3,49%	22,5000	22,5000	22,1000	518	11 654	09:01
APSENERGY (APE)	3,4000	0,00%	3,4000	3,4000	3,4000	3	10	09:00
ARCHICOM (ARH)	36,5000	1,67%	36,5000	36,5000	36,5000	147	5 366	09:08
ARCTIC (ATC)	21,6800	0,00%	21,8800	21,8800	21,6800	544	11 870	09:09
ARTIFEX (ART)	28,9000	0,70%	28,9000	28,9000	28,8000	145	4 187	09:04
ASBIS (ASB)	24,6800	-0,24%	24,6400	25,0200	24,6400	9 771	242 745	09:09
ASMGROUP (ASM)	#0,2000	-16,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	60,0000	0,00%	60,8000	61,6000	60,0000	76	4 608	09:03
ASSECOPOL (ACP)	78,3000	0,13%	78,8500	78,8500	78,2500	119	9 377	09:07
ASSECOSEE (ASE)	(51,2000)	-	-	-	-	-	-	09:00
ASTARTA (AST)	27,1500	0,56%	27,0000	27,2000	27,0000	175	4 747	09:09
ATAL (1AT)	60,6000	0,00%	60,6000	60,6000	60,6000	3	182	09:00
ATENDE (ATD)	3,1400	0,00%	3,1400	3,1500	3,1400	2 900	9 108	09:06
ATLANTAPL (ATP)	18,9000	-0,53%	18,9000	18,9000	18,9000	155	2 930	09:00
ATLANTIS (ATS)	2,1300	-1,84%	2,1300	2,1300	2,1300	49	104	09:01
ATMGRUPA (ATG)	3,7800	2,72%	3,7000	3,8200	3,7000	48 371	180 542	09:09
ATREM (ATR)	12,5000	0,00%	12,5000	12,5000	12,2500	866	10 740	09:06
AUTOPARTN (APR)	25,4000	-1,17%	25,6500	25,6500	25,4000	722	18 423	09:09
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:55
BBIDEV (BBD)	3,9800	0,00%	3,9800	3,9800	3,9800	15	60	09:01
BEDZIN (BDZ)	(25,6000)	-	-	-	-	-	-	09:00
BENEFIT (BFT)	2 710,0000	0,93%	2 720,0000	2 740,0000	2 710,0000	36	98 030	09:09
BEST (BST)	(20,6000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,7000	0,00%	5,7000	5,7000	5,7000	10	57	09:00
BIGCHEESE (BCS)	22,2000	-2,42%	22,7500	22,7500	22,2000	132	2 976	09:09
BIOCELTIX (BCX)	(67,8000)	-	-	-	-	-	-	09:00
BIOMAXIMA (BMX)	15,3000	0,00%	15,3000	15,3000	15,3000	7	107	09:00
BIOMEDLUB (BML)	4,9200	-0,20%	4,8600	4,9200	4,8600	3 220	15 650	09:01
BIOPLANET (BIP)	(23,8000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	(3,5000)	-	-	-	-	-	-	09:00
BLOOBER (BLO)	22,2500	0,00%	22,2500	22,2500	22,2500	775	17 244	09:00
BNPPPL (BNP)	104,5000	0,00%	104,5000	104,5000	104,5000	10	1 045	09:06
BOGDANKA (LWB)	30,7800	0,20%	30,7000	30,8800	30,6000	2 011	61 803	09:06
BOOMBIT (BBT)	11,0000	-0,45%	11,0500	11,0500	11,0000	1 034	11 399	09:00
BORYSZEW (BRS)	6,1000	0,00%	6,1000	6,1000	6,1000	1 999	12 194	09:07
BOS	16,4000	0,92%	16,1500	16,4000	16,1500	374	6 064	09:08
BOWIM (BOW)	6,9200	1,47%	6,9100	6,9200	6,9100	20	138	09:00
BRAND24 (B24)	51,4000	1,58%	51,4000	51,4000	51,4000	145	7 453	09:00
BRASTER (BRA)	#0,1800	-68,97%	-	-	-	-	-	08:30
BUDIMEX (BDX)	707,0000	-0,70%	710,0000	713,0000	700,0000	434	307 307	09:09
BUMECH (BMC)	12,3200	-0,16%	12,3200	12,3200	12,3200	101	1 244	09:00
CAPITAL (CPA)	(0,7000)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5800	0,00%	0,5820	0,5880	0,5800	6 515	3 785	09:02
CAPTORTX (CTX)	82,0000	0,99%	82,0000	82,0000	82,0000	17	1 394	09:00
CASPAR (CSR)	8,2500	-1,20%	8,2500	8,2500	8,2500	2	17	09:00
CAVATINA (CAV)	(15,3500)	-	-	-	-	-	-	09:00
CCC	89,0000	1,14%	88,4000	89,7000	88,3000	29 378	2 615 063	09:09
Reklama
CCENERGY (CCE)	#0,4000	-2,44%	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	116,9000	0,99%	116,0000	117,0000	116,0000	3 403	396 646	09:09
CDRL (CDL)	13,1000	0,00%	13,1000	13,1000	13,1000	240	3 144	09:00
CELTIC (CPD)	3,6700	0,27%	3,6400	3,6700	3,6400	1 600	5 827	09:07
CEZ	148,0000	1,23%	148,0000	148,0000	148,0000	67	9 916	09:00
CFI	0,2240	0,00%	0,2240	0,2240	0,2240	104	23	09:00
CIGAMES (CIG)	1,5540	-0,32%	1,5590	1,5720	1,5500	33 564	52 465	09:09
CITYSERV (CTS)	4,8000	-5,88%	4,8000	4,8000	4,8000	1	5	09:01
CLNPHARMA (CLN)	15,0400	-0,13%	15,0600	15,0600	15,0400	114	1 717	09:02
CLOUD (CLD)	71,4000	2,00%	71,4000	71,4000	71,4000	73	5 212	09:00
COALENERG (CLE)	1,0880	0,00%	1,0880	1,0880	1,0880	28	30	09:00
COGNOR (COG)	8,2550	-7,87%	8,1050	8,3550	7,9200	222 806	1 811 076	09:09
COLUMBUS (CLC)	5,0400	0,80%	5,0400	5,0400	5,0400	10	50	09:09
COMARCH (CMR)	251,0000	-2,33%	258,0000	258,0000	251,0000	185	46 850	09:01
COMP (CMP)	#81,8000	1,24%	-	-	-	-	-	09:00
COMPERIA (CPL)	(7,0000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1600	0,47%	2,1600	2,1600	2,1600	1	2	09:00
CORMAY (CRM)	(0,6040)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	594,0000	0,00%	598,0000	598,0000	594,0000	8	4 768	09:06
CREOTECH (CRI)	184,5000	1,10%	184,5000	184,5000	184,5000	25	4 613	09:00
CYFRPLSAT (CPS)	10,2450	-0,53%	10,3100	10,3250	10,2300	25 602	263 522	09:08
CZTOREBKA (CZT)	(0,6400)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,3500	0,00%	17,3500	17,3500	17,3500	101	1 752	09:00
DATAWALK (DAT)	64,0000	0,31%	63,8000	64,5000	63,2000	637	40 745	09:08
DBENERGY (DBE)	(17,8500)	-	-	-	-	-	-	09:00
DEBICA (DBC)	79,6000	-0,25%	79,8000	79,8000	79,6000	415	33 113	09:02
DECORA (DCR)	57,8000	0,00%	57,8000	57,8000	57,8000	95	5 491	09:00
DEKPOL (DEK)	(50,0000)	-	-	-	-	-	-	09:00
DELKO (DEL)	9,7000	-0,21%	9,7200	9,7200	9,7000	165	1 601	09:08
DEVELIA (DVL)	6,5600	1,23%	6,4900	6,5600	6,3700	42 532	275 284	09:09
DGA	19,1000	-0,52%	19,1000	19,1000	19,1000	2	38	09:00
DIGITANET (DIG)	50,0000	0,00%	50,0000	50,0000	50,0000	50	2 500	09:00
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	382,1000	-0,62%	385,9000	388,0000	380,0000	8 987	3 457 319	09:08
DMGROUP (DMG)	3,3000	0,61%	3,2800	3,3000	3,2800	2 187	7 212	09:06
DOMDEV (DOM)	180,0000	0,00%	180,0000	181,0000	180,0000	52	9 361	09:07
DRAGOENT (DGE)	27,5000	0,00%	27,5000	27,5000	27,5000	10	275	09:00
DROZAPOL (DPL)	(3,9000)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,9000	-1,80%	4,9000	4,9000	4,9000	139	681	09:09
EDINVEST (EDI)	8,8200	1,38%	8,7000	8,8200	8,7000	561	4 885	09:00
EFEKT (EFK)	(7,3000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	22,7500	4,36%	22,8000	23,7000	22,4000	21 553	493 341	09:09
ELKOP (EKP)	0,5000	3,31%	0,4840	0,5060	0,4840	20 068	9 982	09:08
EMCINSMED (EMC)	11,0000	0,00%	11,0000	11,0000	11,0000	2	22	09:01
ENAP (ENP)	(2,0400)	-	-	-	-	-	-	08:30
ENEA (ENA)	8,4850	0,41%	8,4550	8,5650	8,4550	7 665	64 886	09:08
ENELMED (ENE)	18,4000	-0,54%	18,4000	18,4000	18,4000	10	184	09:00
ENERGA (ENG)	9,6900	-0,10%	9,6900	9,6900	9,6900	7	68	09:04
ENERGOINS (ENI)	2,6700	0,38%	2,6700	2,6700	2,6700	200	534	09:00
ENTER (ENT)	70,0000	0,00%	70,0000	70,0000	70,0000	286	20 020	09:06
ERBUD (ERB)	40,3000	0,75%	40,3000	40,3000	40,3000	270	10 881	09:03
ERG	(54,5000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	32,2000	-1,23%	32,7000	32,7000	32,2000	119	3 839	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1350	0,44%	1,1350	1,1350	1,1350	2	2	09:02
EUROCASH (EUR)	14,3900	0,63%	14,3900	14,3900	14,3000	1 981	28 460	09:04
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	45,8000	1,10%	45,8000	45,8000	45,6000	1 169	53 522	09:04
FABRITY (FAB)	36,5000	-3,44%	36,5000	36,5000	36,5000	29	1 059	09:03
FASING (FSG)	13,9000	-1,42%	13,9000	13,9000	13,9000	164	2 280	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6600	-0,30%	6,6600	6,6600	6,6600	2	13	09:01
FERRO (FRO)	34,8000	-0,85%	34,8000	34,8000	34,8000	285	9 918	09:00
FERRUM (FER)	#4,2000	0,00%	-	-	-	-	-	09:00
FMG	99,0000	0,81%	99,0000	99,0000	99,0000	22	2 178	09:05
FON	5,1200	0,39%	5,1000	5,1200	5,1000	25	128	09:05
FORTE SA (FTE)	(23,1000)	-	-	-	-	-	-	09:00
GAMEOPS (GOP)	26,7000	2,69%	26,5000	27,0000	26,5000	1 232	32 920	09:08
GAMFACTOR (GIF)	12,7500	-0,78%	12,7500	12,7500	12,7500	500	6 375	09:03
Reklama
GENOMTEC (GMT)	14,0400	2,48%	13,7000	14,0600	13,7000	5 484	76 559	09:09	Reklama
GETIN (GTN)	0,5000	-0,99%	0,5050	0,5050	0,5000	25 178	12 662	09:09
GIGROUP (GIG)	(1,4250)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	43,3000	0,00%	43,3000	43,3000	43,3000	8	346	09:08
GPW	43,2500	-0,12%	43,0000	43,2500	43,0000	403	17 344	09:07
GREENX (GRX)	2,2840	0,62%	2,2660	2,2840	2,2520	12 402	28 140	09:08
GRENEVIA (GEA)	2,4950	1,42%	2,4950	2,5000	2,4950	10 001	24 964	09:07
GRODNO (GRN)	11,0000	0,00%	11,0000	11,0000	11,0000	300	3 300	09:00
GRUPAAZOTY (ATT)	22,4800	0,09%	22,5000	22,6800	22,4600	6 319	142 182	09:09
GRUPRACUJ (GPP)	63,5000	-0,47%	63,5000	63,5000	63,5000	12	762	09:00
GTC	5,4400	-2,51%	5,4400	5,4400	5,4400	400	2 176	09:09
HANDLOWY (BHW)	114,2000	0,71%	113,0000	114,2000	113,0000	194	22 001	09:08
HARPER (HRP)	6,7500	1,05%	6,7500	6,7500	6,7500	5	34	09:00
HELIO (HEL)	26,0000	0,78%	26,0000	26,0000	26,0000	2	52	09:02
HERKULES (HRS)	0,8100	-0,25%	0,8100	0,8100	0,8100	3	2	09:00
HMINWEST (HMI)	(47,6000)	-	-	-	-	-	-	09:00
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,7000	1,18%	25,4000	25,7000	25,4000	503	12 818	09:06
HYDROTOR (HDR)	33,2000	1,84%	33,2000	33,2000	33,2000	1	33	09:00
IALBGR (IAG)	(0,4600)	-	-	-	-	-	-	09:00
IBSM (IBS)	105,0000	2,94%	105,0000	105,0000	105,0000	8	840	09:09
IDMPL (IDM)	(0,5900)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#4,3900	-17,17%	-	-	-	-	-	09:00
IFIRMA (IFI)	23,8000	0,85%	23,8000	23,8000	23,8000	8	190	09:01
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:09
IIAAV (IIA)	(103,0000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,5000	-2,07%	8,8000	8,8000	8,5000	1 484	12 831	09:00
IMMOBILE (GKI)	3,3600	-0,59%	3,3800	3,3800	3,3600	354	1 193	09:06
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,3200	2,13%	4,3000	4,3200	4,3000	2 500	10 769	09:03
INC	2,6900	0,37%	2,6900	2,6900	2,6900	5	13	09:00
INDYGO (IDG)	#0,1990	-20,40%	-	-	-	-	-	08:30
INGBSK (ING)	321,5000	1,10%	320,5000	322,5000	320,0000	493	158 449	09:08
INPRO (INP)	7,9000	0,00%	7,9000	7,9000	7,9000	2	16	09:02
INSTALKRK (INK)	43,7000	-0,23%	43,7000	43,7000	43,7000	37	1 617	09:07
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	(2,9900)	-	-	-	-	-	-	09:00
INTERCARS (CAR)	537,0000	-0,19%	537,0000	537,0000	537,0000	1	537	09:02
INTERSPPL (IPO)	0,8320	1,46%	0,8320	0,8320	0,8320	22	18	09:00
INTROL (INL)	10,1500	1,50%	10,1500	10,1500	10,1500	411	4 172	09:08
IPOPEMA (IPE)	3,7000	0,54%	3,6900	3,7500	3,6900	2 759	10 229	09:09
IZOBLOK (IZB)	#53,0000	6,85%	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,3000	0,00%	3,3000	3,3000	3,3000	2	7	09:01
IZOSTAL (IZS)	(2,6200)	-	-	-	-	-	-	09:00
JRHOLDING (JRH)	(7,2000)	-	-	-	-	-	-	09:00
JSW	32,4000	-2,17%	33,1300	33,5600	32,1200	92 171	3 012 671	09:09
JWWINVEST (JWW)	4,0700	-4,24%	4,2000	4,2000	4,0700	2 200	9 064	09:07
KCI	(0,8560)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,4600	0,00%	10,4600	10,4600	10,4600	571	5 973	09:00
KETY (KTY)	840,5000	0,30%	840,0000	841,0000	838,0000	793	665 279	09:09
KGHM (KGH)	135,5000	2,15%	134,5000	137,0000	134,5000	55 448	7 528 659	09:09
KGL	15,8000	3,95%	15,8000	15,8000	15,8000	4	63	09:00
KINOPOL (KPL)	14,5000	1,05%	14,5000	14,5000	14,5000	2	29	09:01
KOGENERA (KGN)	51,6000	0,00%	52,2000	52,2000	51,6000	272	14 083	09:05
KOMPAP (KMP)	(23,4000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,0000	0,00%	5,0000	5,0000	5,0000	50	250	09:00
KPPD (KPD)	(48,6000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,3560)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	17,5000	-2,23%	17,5000	17,5000	17,5000	2	35	09:02
KRKA (KRK)	(546,0000)	-	-	-	-	-	-	09:00
KRUK (KRU)	440,8000	0,05%	444,0000	444,8000	440,2000	405	179 163	09:08
KRVITAMIN (KVT)	12,0000	0,42%	12,0000	12,0000	11,5500	436	5 211	09:06
KSGAGRO (KSG)	(1,4900)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,4000	0,00%	20,4000	20,4000	20,4000	1	20	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,7000	5,47%	2,7000	2,7000	2,7000	120	324	09:00
LENA (LEN)	3,7400	3,31%	3,7400	3,7400	3,7400	734	2 745	09:00
LENTEX (LTX)	(6,8600)	-	-	-	-	-	-	09:00
LESS (LES)	0,2370	0,00%	0,2370	0,2370	0,2370	2	0	09:02
Reklama
LIBET (LBT)	1,7900	0,00%	1,7900	1,7900	1,7900	50	90	09:00	Reklama
LOKUM (LKD)	(26,0000)	-	-	-	-	-	-	09:00
LPP	15 500,0000	0,98%	15 400,0000	15 560,0000	15 400,0000	89	1 377 380	09:08
LSISOFT (LSI)	(14,5000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8600	0,00%	3,8600	3,8700	3,8500	6 306	24 334	09:04
MABION (MAB)	16,7400	-1,18%	16,9600	16,9600	16,7400	119	1 995	09:01
MAKARONPL (MAK)	19,3000	7,82%	18,2500	19,9000	18,2500	19 036	359 620	09:09
MANGATA (MGT)	(92,6000)	-	-	-	-	-	-	09:00
MANYDEV (MAN)	(1,1400)	-	-	-	-	-	-	09:00
MARVIPOL (MVP)	9,1400	0,00%	9,1400	9,1600	9,0600	5 014	45 782	09:09
MAXCOM (MXC)	11,4000	0,44%	11,4000	11,4000	11,4000	100	1 140	09:00
MBANK (MBK)	691,2000	0,06%	699,4000	699,6000	691,0000	337	234 520	09:08
MBWS (MBW)	13,6000	7,94%	13,6000	13,6000	13,6000	2	27	09:02
MCI	(28,7000)	-	-	-	-	-	-	09:00
MDIENERGIA (MDI)	1,4700	0,00%	1,4700	1,4700	1,4700	1	1	09:00
MEDICALG (MDG)	27,4800	1,85%	26,9800	27,6000	26,9800	824	22 577	09:09
MEDINICE (ICE)	8,0000	-1,84%	8,0000	8,0000	7,8200	4 376	34 898	09:08
MEGARON (MEG)	(6,9000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	19,0500	1,33%	18,8000	19,0500	18,8000	93	1 749	09:00
MERCATOR (MRC)	42,6500	1,31%	42,1000	42,6500	42,0000	398	16 822	09:07
MERCOR (MCR)	23,8000	1,28%	23,6000	24,0000	23,6000	117	2 763	09:06
MEXPOLSKA (MEX)	4,3400	0,00%	4,3400	4,3400	4,3400	45	195	09:00
MFO	33,2000	-0,30%	33,2000	33,2000	33,2000	61	2 025	09:00
MILKILAND (MLK)	0,5980	-0,33%	0,5980	0,5980	0,5980	400	239	09:00
MILLENNIUM (MIL)	9,4450	0,27%	9,5000	9,5000	9,4450	9 733	92 174	09:09
MIRACULUM (MIR)	1,1900	0,00%	1,1900	1,1900	1,1900	6 925	8 241	09:00
MIRBUD (MRB)	9,6700	-0,10%	9,7000	9,7000	9,6000	1 399	13 556	09:05
MLPGROUP (MLG)	80,8000	0,00%	80,8000	80,8000	80,8000	5	404	09:00
MLSYSTEM (MLS)	50,2000	2,03%	49,9000	51,9000	49,9000	1 462	74 522	09:07
MOBRUK (MBR)	334,0000	1,21%	330,5000	334,5000	328,5000	210	69 340	09:06
MOJ	(1,6000)	-	-	-	-	-	-	09:00
MOL	32,8800	1,99%	32,8000	32,8800	32,8000	150	4 928	09:09
MOLECURE (MOC)	14,9400	0,00%	14,7000	14,9400	14,7000	433	6 379	09:07
MONNARI (MON)	5,3400	-0,37%	5,3400	5,3400	5,3400	794	4 240	09:02
MOSTALPLC (MSP)	(13,9000)	-	-	-	-	-	-	09:00
MOSTALWAR (MSW)	6,7600	0,00%	6,7600	6,7600	6,7600	39	264	09:00
MOSTALZAB (MSZ)	4,4000	0,11%	4,4000	4,4150	4,4000	15 483	68 158	09:03
MOVIEGAME (MOV)	32,4000	0,15%	32,4000	32,4000	32,4000	270	8 748	09:00
MURAPOL (MUR)	42,7800	0,05%	42,7800	42,8800	42,7800	408	17 454	09:06
MUZA (MZA)	(15,0000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(5,7500)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	(1,0100)	-	-	-	-	-	-	09:00
NEUCA (NEU)	891,0000	-0,45%	891,0000	891,0000	891,0000	1	891	09:01
NEWAG (NWG)	26,0000	1,96%	25,9000	26,0000	25,9000	8 295	215 184	09:09
NEXITY (NXG)	(2,4600)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(14,9000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,1600	0,93%	2,1400	2,1600	2,1400	9 326	20 038	09:06
NOVITA (NVT)	(102,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	(0,6900)	-	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	6,4400	0,31%	6,4400	6,4400	6,4400	102	657	09:09
ODLEWNIE (ODL)	9,6600	1,68%	9,6600	9,6600	9,6600	100	966	09:07
OEX	53,2000	0,00%	53,2000	53,2000	53,2000	33	1 756	09:00
ONDE (OND)	13,8600	-0,72%	13,9800	13,9800	13,8600	299	4 164	09:07
ONESANO (ONO)	(1,3800)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	57,4000	0,70%	57,4000	57,4000	57,4000	144	8 266	09:04
OPTEAM (OPM)	(5,7600)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,0260	0,98%	8,0120	8,0880	8,0120	58 790	472 581	09:07
ORCOGROUP (OPG)	(2,4000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(33,4000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	33,3000	-0,15%	33,3000	33,3000	33,3000	149	4 962	09:00
OTMUCHOW (OTM)	4,6600	-0,85%	4,6600	4,6600	4,6600	500	2 330	09:00
OVOSTAR (OVO)	(70,0000)	-	-	-	-	-	-	09:00
PAMAPOL (PMP)	(2,6000)	-	-	-	-	-	-	09:00
PANOVA (NVA)	15,4000	-1,60%	15,4000	15,4000	15,4000	100	1 540	09:09
PASSUS (PAS)	29,6000	-1,33%	31,2000	31,2000	29,6000	117	3 634	09:02
PATENTUS (PAT)	3,8400	-2,04%	3,9200	3,9200	3,8400	375	1 450	09:08
PBG	#0,0195	-2,50%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(1,2100)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7900	0,72%	2,7900	2,7900	2,7900	4	11	09:00
PCCROKITA (PCR)	102,2000	0,20%	102,0000	102,2000	102,0000	121	12 346	09:03
Reklama
PCFGROUP (PCF)	17,5000	0,00%	17,5000	17,5200	17,5000	73	1 278	09:09	Reklama
PEKABEX (PBX)	26,2000	0,77%	26,2000	26,3000	26,1000	1 214	31 797	09:08
PEKAO (PEO)	175,7500	0,66%	175,9000	176,5000	175,2000	18 295	3 218 379	09:09
PEPCO (PCO)	20,3800	0,00%	20,6900	20,6900	20,3800	13 400	275 159	09:09
PEPEES (PPS)	1,0900	0,46%	1,0900	1,0900	1,0900	2	2	09:01
PGE	6,1380	0,39%	6,1120	6,1540	6,1120	124 317	762 706	09:09
PGFGROUP (PGV)	0,4970	0,20%	0,4960	0,4970	0,4960	1 354	672	09:00
PHARMENA (PHR)	6,7600	0,00%	6,7600	6,7600	6,7600	82	554	09:04
PHN	11,8500	0,00%	11,8500	11,8500	11,8500	17	201	09:00
PHOTON (PEN)	7,8000	0,78%	7,5800	7,8000	7,5800	41 596	319 470	09:09
PKNORLEN (PKN)	68,3500	0,96%	68,3700	68,7600	67,9600	71 059	4 859 777	09:09
PKOBP (PKO)	62,3400	-0,38%	62,5000	62,7200	62,2400	42 010	2 624 817	09:09
PKPCARGO (PKP)	12,3200	1,82%	12,2000	12,5000	12,2000	9 514	117 035	09:07
PLAYWAY (PLW)	295,0000	0,34%	294,0000	295,0000	294,0000	54	15 877	09:03
PLAZACNTR (PLZ)	2,9600	2,78%	2,9600	2,9600	2,9600	10	30	09:09
PMPG (PGM)	3,6400	0,00%	3,6400	3,6400	3,6400	2	7	09:00
POLENERGIA (PEP)	66,0000	-0,60%	65,4000	67,0000	65,2000	1 599	104 705	09:06
POLICE (PCE)	11,4500	1,33%	11,3500	11,4500	11,3500	226	2 566	09:03
POLIMEXMS (PXM)	3,8000	0,42%	3,7880	3,8000	3,7860	5 066	19 217	09:09
POLTREG (PTG)	(51,6000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,8000	0,00%	1,8000	1,8000	1,8000	50	90	09:00
PRAGMAINK (PRI)	(4,7000)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	34,2000	-0,58%	34,2000	34,2000	34,2000	1	34	09:00
PROJPRZEM (PJP)	20,6000	-0,48%	20,6000	20,6000	20,6000	1	21	09:00
PROTEKTOR (PRT)	1,9450	0,00%	1,9450	1,9450	1,9450	100	195	09:00
PULAWY (ZAP)	(58,0000)	-	-	-	-	-	-	09:00
PURE (PUR)	(7,9500)	-	-	-	-	-	-	09:00
PZU	51,6200	-0,42%	51,8600	52,0800	51,5400	13 962	722 763	09:09
QUANTUM (QNT)	#24,2000	-2,42%	-	-	-	-	-	08:30
QUERCUS (QRS)	6,6000	1,23%	6,5200	6,6000	6,5200	604	3 941	09:05
R22	117,5000	0,00%	117,5000	117,5000	117,5000	41	4 818	09:00
RAEN (RAE)	#0,7600	5,56%	-	-	-	-	-	09:00
RAFAKO (RFK)	0,9630	0,10%	0,9620	0,9740	0,9620	213	205	09:03
RAFAMET (RAF)	(15,5000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	77,7000	-0,38%	79,0000	79,0000	77,7000	903	70 881	09:08
RANKPROGR (RNK)	#4,1000	7,05%	-	-	-	-	-	09:00
RAWLPLUG (RWL)	14,3000	0,00%	14,3000	14,3000	14,3000	2	29	09:00
REDAN (RDN)	(0,3160)	-	-	-	-	-	-	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0840)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3700	0,00%	1,3700	1,3700	1,3700	2	3	09:01
RELPOL (RLP)	6,7200	-1,75%	6,7200	6,7200	6,7200	885	5 947	09:00
REMAK (RMK)	15,1500	0,00%	15,1500	15,1500	15,1500	2	30	09:00
RENDER (RND)	132,5000	0,00%	132,5000	132,5000	132,5000	1	133	09:09
RESBUD (RES)	0,5800	0,00%	0,5800	0,5800	0,5800	400	232	09:08
ROPCZYCE (RPC)	(31,4000)	-	-	-	-	-	-	09:00
RYVU (RVU)	50,2000	-1,18%	50,2000	50,2000	50,2000	221	11 094	09:02
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,5500	0,67%	22,4000	22,5500	22,4000	528	11 837	09:09
SANPL (SPL)	580,0000	0,42%	580,0000	580,0000	577,0000	985	570 394	09:07
SANTANDER (SAN)	20,5000	0,00%	20,5000	20,5000	20,5000	25	513	09:00
SANWIL (SNW)	1,6300	0,00%	1,6300	1,6300	1,6300	100	163	09:08
SCPFL (SCP)	174,2000	-1,58%	175,8000	175,8000	174,2000	54	9 432	09:00
SECOGROUP (SWG)	(31,4000)	-	-	-	-	-	-	09:00
SEKO (SEK)	14,1000	0,00%	14,1000	14,1000	14,1000	100	1 410	09:02
SELENAFM (SEL)	(32,3000)	-	-	-	-	-	-	09:00
SELVITA (SLV)	69,8000	0,14%	69,8000	69,8000	69,8000	83	5 793	09:00
SERINUS (SEN)	3,0300	0,33%	3,0200	3,0300	3,0200	546	1 650	09:00
SESCOM (SES)	(59,6000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	(0,7480)	-	-	-	-	-	-	09:00
SHOPER (SHO)	32,0000	0,00%	31,2000	32,0000	31,2000	31	968	09:00
SILVAIR-REGS (SVRS)	4,7600	0,00%	4,7600	4,7600	4,7600	3	14	09:00
SILVANO (SFG)	(4,8600)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,5900	0,42%	3,5800	3,5900	3,5750	211	755	09:01
SKARBIEC (SKH)	22,5000	0,45%	22,5000	22,5000	22,5000	35	788	09:04
SKYLINE (SKL)	(1,4900)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	88,4000	0,23%	88,4000	88,4000	88,4000	1	88	09:00
SOHODEV (SHD)	#0,4100	0,00%	-	-	-	-	-	08:30
SONEL (SON)	(14,5000)	-	-	-	-	-	-	09:00
Reklama
SOPHARMA (SPH)	13,0500	-4,74%	13,0500	13,0500	13,0500	45	587	09:00	Reklama
SPYROSOFT (SPR)	425,0000	0,00%	425,0000	425,0000	425,0000	16	6 800	09:02
STALEXP (STX)	2,8150	0,54%	2,8000	2,8150	2,7800	11 680	32 572	09:08
STALPROD (STP)	214,0000	0,00%	214,0000	214,0000	214,0000	34	7 276	09:05
STALPROFI (STF)	(8,3000)	-	-	-	-	-	-	09:00
STAPORKOW (ZUK)	(2,5000)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	11,2600	3,87%	10,9600	11,2600	10,9600	1 186	13 242	09:06
SYGNITY (SGN)	62,8000	0,64%	62,4000	62,8000	62,4000	95	5 963	09:09
SYNEKTIK (SNT)	131,8000	1,85%	132,0000	132,0000	130,8000	298	39 295	09:07
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	10	172	09:00
TARCZYNSKI (TAR)	(51,8000)	-	-	-	-	-	-	09:00
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,8740	0,21%	2,8630	2,8760	2,8630	51 811	148 578	09:07
TBULL (TBL)	(4,6200)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(9,0600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6950)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,1700	0,63%	3,1500	3,1700	3,1500	2 592	8 170	09:06
TEXT (TXT)	91,1000	-1,09%	92,3000	92,5000	90,6000	771	70 519	09:06
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	32,4000	0,00%	32,4000	32,4000	32,3000	469	15 186	09:03
TOWERINV (TOW)	4,4000	0,00%	4,4000	4,4000	4,4000	500	2 200	09:01
TOYA (TOA)	7,3600	-0,67%	7,3600	7,4000	7,3600	785	5 780	09:05
TRAKCJA (TRK)	2,6200	0,00%	2,6200	2,6200	2,6200	2	5	09:02
TRANSPOL (TRN)	3,5400	-1,12%	3,5400	3,5400	3,5400	33	117	09:02
TRITON (TRI)	(4,4400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	92,2000	1,21%	91,0000	92,4000	90,8500	525	47 810	09:07
ULMA (ULM)	74,5000	0,00%	74,5000	74,5000	74,5000	1	75	09:02
ULTGAMES (ULG)	(10,5500)	-	-	-	-	-	-	09:00
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,2000	-1,08%	9,3000	9,3000	9,2000	481	4 437	09:02
UNICREDIT (UCG)	152,3000	2,08%	152,3000	152,3000	152,3000	2	305	09:00
UNIMA (U2K)	5,8000	1,75%	5,7000	5,8000	5,7000	510	2 924	09:08
UNIMOT (UNT)	136,6000	3,96%	133,4000	137,8000	133,4000	1 090	148 016	09:09
URTESTE (URT)	(99,0000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	118,0000	0,43%	118,5000	118,5000	118,0000	72	8 524	09:04
VIGOPHOTN (VGO)	446,0000	-2,41%	458,0000	458,0000	446,0000	98	44 124	09:08
VINDEXUS (VIN)	11,1000	-1,77%	11,1000	11,1000	11,1000	25	278	09:09
VISTAL (VTL)	#0,0400	-93,32%	-	-	-	-	-	09:06
VIVID (VVD)	0,5900	-1,01%	0,5900	0,5900	0,5900	720	425	09:02
VOTUM (VOT)	48,0000	1,05%	48,3000	48,3000	47,5000	4 568	220 357	09:09
VOXEL (VOX)	91,6000	0,00%	92,0000	92,0000	91,6000	139	12 759	09:04
VRG	3,2800	0,61%	3,2800	3,2800	3,2800	4	13	09:00
WARIMPEX (WXF)	3,7700	1,34%	3,7700	3,7700	3,7700	143	539	09:00
WASKO (WAS)	1,5950	1,59%	1,5800	1,5950	1,5800	60	95	09:00
WAWEL (WWL)	(630,0000)	-	-	-	-	-	-	09:00
WIELTON (WLT)	7,9700	0,50%	7,9800	7,9800	7,9000	1 951	15 457	09:04
WIKANA (WIK)	(7,2000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	121,0000	3,07%	121,0000	121,0000	121,0000	1	121	09:05
WITTCHEN (WTN)	30,9500	0,98%	30,7000	30,9500	30,7000	4 297	132 458	09:08
WOJAS (WOJ)	8,1800	0,00%	8,1800	8,1800	8,1800	2	16	09:00
XPLUS (XPL)	1,6650	-4,86%	1,6700	1,6700	1,6650	4 400	7 346	09:09
XTPL (XTP)	139,8000	1,60%	138,0000	139,8000	135,4000	781	107 918	09:02
XTRADEBDM (XTB)	61,8200	1,31%	61,3800	61,8200	61,2000	17 841	1 099 201	09:09
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	1,5600	0,00%	1,5600	1,5600	1,5600	7	11	09:05
ZEPAK (ZEP)	19,8000	0,00%	19,7400	19,8000	19,7400	516	10 206	09:08
ZREMB (ZRE)	3,9350	1,94%	3,8750	3,9350	3,8750	800	3 130	09:07
ZUE	11,2000	2,28%	11,2000	11,2000	11,2000	550	6 160	09:07

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.