Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	83 189,46	0,97%	82 918,55	83 217,39	81 977,68	82 393,93	1 493 090 475	17:07
WIG20	2 460,99	1,18%	2 453,09	2 461,53	2 417,94	2 432,32	1 332 960 880	17:15
WIG30	3 051,25	1,24%	3 038,27	3 052,50	2 997,37	3 013,97	1 416 925 423	17:15
mWIG40	6 178,52	0,61%	6 163,33	6 185,64	6 103,67	6 140,95	121 272 432	17:07
sWIG80	24 149,24	0,10%	24 180,73	24 232,64	24 098,70	24 125,78	30 015 663	17:07
WIG-BANKI	13 401,88	1,28%	13 334,87	13 408,51	13 122,20	13 232,45	404 292 952	17:07
WIG-BUDOW	8 262,89	-0,12%	8 310,45	8 330,59	8 133,50	8 273,19	41 045 738	17:07
WIG-CHEMIA	9 812,69	-0,21%	9 868,00	9 868,00	9 751,34	9 833,76	802 305	17:07
WIG-ENERG	2 219,64	1,26%	2 205,81	2 227,22	2 176,61	2 192,02	56 110 870	17:07
WIG-INFO	4 902,17	-0,29%	4 917,53	4 949,31	4 891,66	4 916,47	11 998 719	17:07
WIG-MEDIA	8 255,71	0,22%	8 222,83	8 298,35	8 222,83	8 237,22	2 721 153	17:07
WIG-NRCHOM	4 327,10	0,84%	4 320,73	4 327,10	4 287,63	4 291,18	3 283 009	17:07
WIG-PALIWA	6 863,42	-0,71%	6 924,01	6 924,01	6 778,38	6 912,22	120 067 171	17:07
WIG-Poland	86 119,28	0,19%	85 809,19	86 119,28	85 809,19	85 956,32	1 270 528 070	15:15
WIG-SPOZYW	2 084,99	-0,79%	2 112,59	2 118,73	2 071,36	2 101,54	939 944	17:07
WIG20lev	479,27	2,34%	476,23	479,48	462,70	468,31	1 332 960 880	17:07
WIG20short	3 165,54	-1,15%	3 175,94	3 222,21	3 164,82	3 202,27	1 332 960 880	17:07
GPWB-B1Y3Y	1 170,00	0,09%	1 169,83	1 170,00	1 169,83	1 168,91	-	16:45
GPWB-B1Y4Y	1 170,33	0,12%	1 169,90	1 170,33	1 169,90	1 168,94	-	16:45
GPWB-B1Y5Y	1 165,82	0,14%	1 165,31	1 165,82	1 165,31	1 164,17	-	16:45
GPWB-B3Y5Y	1 170,20	0,20%	1 169,28	1 170,20	1 169,28	1 167,88	-	16:45
GPWB-B5Y	1 154,59	0,31%	1 154,13	1 154,59	1 154,13	1 151,07	-	16:45
GPWB-BWZ	1 186,72	0,04%	1 186,78	1 186,78	1 186,72	1 186,25	-	16:45
INNOVATOR	1 403,07	-0,50%	1 403,07	1 403,07	1 403,07	1 410,12	186 133 991	11:15
mWIG40dvp	70,06	0,00%	70,06	70,06	70,06	70,06	115 775 020	11:00
mWIG40TR	9 090,29	0,61%	9 067,09	9 100,76	8 980,15	9 035,01	121 272 432	17:07
mWIG40TRlv	11 589,79	1,21%	11 530,98	11 616,33	11 310,60	11 451,41	121 272 432	17:07
mWIG40TRsh	2 897,68	-0,58%	2 905,16	2 933,21	2 894,30	2 914,62	121 272 432	17:07
sWIG80dvp	88,26	67,76%	88,26	88,26	88,26	52,61	29 398 991	11:00
sWIG80TR	35 354,90	0,25%	35 401,01	35 477,00	35 280,91	35 266,52	30 015 663	17:07
WIG140	1 609,30	1,00%	1 603,85	1 609,94	1 585,29	1 593,44	1 484 248 975	17:07
WIG20dvp	14,98	0,00%	14,98	14,98	14,98	14,98	1 144 954 904	11:00
WIG20TR	4 933,89	1,18%	4 918,93	4 934,98	4 847,59	4 876,41	1 332 960 880	17:07
WIG20TRlev	3 807,11	2,34%	3 784,29	3 808,77	3 675,44	3 719,98	1 332 960 880	17:07
WIG20TRsht	3 221,29	-1,15%	3 231,29	3 278,96	3 220,57	3 258,71	1 332 960 880	17:07
WIG30TR	6 013,64	1,24%	5 988,06	6 016,09	5 907,44	5 940,15	1 416 925 423	17:07
WIG-CEE	1 768,45	0,03%	1 777,16	1 777,16	1 768,45	1 767,89	797 980	15:15
WIGdiv	1 698,13	0,04%	1 702,41	1 703,75	1 686,59	1 697,43	228 500 853	17:07
WIG-ESG	13 811,17	1,07%	13 753,99	13 816,41	13 588,66	13 664,39	1 450 265 332	17:07
WIG.GAMES	15 133,22	-1,00%	15 393,03	15 402,71	15 063,39	15 286,36	42 909 399	17:07
WIG-GORNIC	4 822,94	0,64%	4 916,94	4 938,57	4 773,52	4 792,06	136 056 496	17:07
WIG-GRY	12 426,54	-0,36%	12 530,28	12 571,14	12 346,04	12 471,92	45 400 985	17:07
WIG-LEKI	2 829,33	1,67%	2 789,73	2 829,33	2 780,59	2 782,78	3 547 543	17:07
WIG-MOTO	8 446,07	0,14%	8 585,98	8 594,25	8 385,94	8 434,55	1 635 348	17:07
WIG.MS-BAS	11 578,48	1,09%	11 653,05	11 722,98	11 404,50	11 454,14	185 507 378	17:07
WIG.MS-FIN	17 102,86	1,63%	17 005,01	17 112,81	16 720,84	16 828,20	488 633 368	17:07
WIG-ODZIEZ	9 070,72	2,72%	8 891,89	9 070,72	8 802,45	8 830,21	73 145 036	17:07
WIGtech	11 784,15	0,10%	11 792,60	11 820,37	11 734,00	11 772,64	85 719 130	17:07
WIGtechTR	13 095,16	0,10%	13 104,54	13 135,41	13 039,43	13 082,37	85 719 130	17:07
WIG-Ukrain	207,07	-1,72%	207,43	207,43	207,07	210,69	691 960	15:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,5300	-0,84%	3,5800	3,6000	3,4200	24 269	84 772	17:05	Reklama
08OCTAVA (08N)	0,9700	0,00%	0,9700	0,9700	0,9700	8	8	17:05
11BIT (11B)	544,0000	-2,68%	560,0000	565,0000	543,0000	1 781	982 203	17:05
3RGAMES (3RG)	0,2400	12,15%	0,2140	0,2440	0,2100	190 238	43 729	17:05
ABPL (ABE)	89,4000	1,59%	88,0000	89,4000	86,0000	2 105	184 190	17:05
ACAUTOGAZ (ACG)	29,7000	-0,34%	29,8000	30,2000	29,6000	1 012	30 309	17:05
ACTION (ACT)	19,9600	-0,20%	19,9600	20,0000	19,7400	4 163	82 450	17:05
ADIUVO (ADV)	0,9500	4,17%	0,9600	0,9600	0,9400	233	220	17:05
AGORA (AGO)	11,3000	0,00%	11,1600	11,3000	11,1600	2 424	27 225	17:05
AGROTON (AGT)	3,0000	-0,99%	3,0000	3,0300	3,0000	8 173	24 520	17:05
AIGAMES (ALG)	1,4400	-3,36%	1,4500	1,4850	1,4300	1 967	2 826	17:05
AILLERON (ALL)	15,2000	0,66%	15,0000	15,2400	15,0000	271	4 074	17:05
AIRWAY (AWM)	0,2750	0,18%	0,2760	0,2800	0,2730	44 256	12 189	17:05
ALIOR (ALR)	104,5000	3,16%	101,9500	104,9000	101,9500	360 153	37 297 436	17:05
ALLEGRO (ALE)	33,0000	3,48%	31,9600	33,0400	31,6700	6 890 044	225 063 511	17:05
ALTA (AAT)	2,1000	18,98%	1,8000	2,1600	1,7600	66 660	132 435	17:05
ALTUSTFI (ALI)	3,5700	0,85%	3,5500	3,6000	3,3700	48 314	168 649	17:05
AMBRA (AMB)	28,4500	0,71%	28,5000	28,9000	28,2500	777	22 329	17:05
AMICA (AMC)	72,0000	1,12%	71,4000	72,1000	71,4000	1 250	89 951	17:05
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	17:05
AMREST (EAT)	23,5000	3,30%	22,7500	23,8500	22,7500	59 279	1 382 221	17:05
ANSWEAR (ANR)	23,7500	0,21%	23,7000	23,9500	23,5000	6 214	146 598	17:05
APATOR (APT)	14,6000	2,24%	14,4000	14,6000	14,2400	7 487	108 186	17:05
APLISENS (APN)	23,0000	0,00%	23,0000	23,0000	22,6000	345	7 885	17:05
APSENERGY (APE)	3,5100	0,29%	3,5000	3,5100	3,5000	604	2 114	17:05
ARCHICOM (ARH)	36,6000	10,91%	33,9000	36,6000	33,9000	14 445	516 467	17:05
ARCTIC (ATC)	20,9400	-0,29%	21,1600	21,2400	20,8000	24 769	518 986	17:05
ARTIFEX (ART)	29,4000	-0,68%	29,6000	29,6000	28,9000	2 281	66 506	17:05
ASBIS (ASB)	25,3800	-5,72%	26,9000	26,9600	25,2000	166 980	4 298 132	17:05
ASMGROUP (ASM)	#0,2360	-1,67%	-	-	-	-	-	17:05
ASSECOBS (ABS)	59,2000	-2,95%	61,0000	61,0000	59,0000	1 197	71 623	17:05
ASSECOPOL (ACP)	77,1500	0,92%	76,4500	78,2500	76,1500	80 481	6 208 001	17:05
ASSECOSEE (ASE)	50,6000	-0,78%	51,0000	51,4000	50,2000	529	26 988	17:05
ASTARTA (AST)	27,0000	-2,53%	28,2000	28,2000	26,1500	23 941	644 901	17:05
ATAL (1AT)	60,3000	1,52%	59,5000	60,4000	59,5000	2 148	128 691	17:05
ATENDE (ATD)	3,0900	0,32%	3,1000	3,1100	3,0600	14 430	44 665	17:05
ATLANTAPL (ATP)	(19,8000)	-	-	-	-	-	-	17:05
ATLANTIS (ATS)	2,3500	-3,29%	2,4200	2,4500	2,3300	16 077	38 792	17:05
ATMGRUPA (ATG)	3,1700	0,63%	3,1800	3,1900	3,1500	4 844	15 354	17:05
ATREM (ATR)	12,4000	-0,40%	12,4000	12,4000	11,7500	8 378	101 375	17:05
AUTOPARTN (APR)	25,4000	0,59%	25,2000	25,6000	24,3000	55 995	1 408 698	17:05
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	17:05
BBIDEV (BBD)	4,1100	-1,91%	4,1900	4,1900	4,0400	1 677	6 913	17:05
BEDZIN (BDZ)	26,3500	0,00%	26,5000	26,9500	26,0000	521	13 894	17:05
BENEFIT (BFT)	2 785,0000	2,01%	2 765,0000	2 835,0000	2 705,0000	1 845	5 102 765	17:05
BEST (BST)	(21,0000)	-	-	-	-	-	-	17:05
BETACOM (BCM)	5,7000	0,00%	5,7000	5,7000	5,7000	10	57	17:05
BIGCHEESE (BCS)	23,4000	-2,30%	24,0000	24,6500	22,4000	8 194	191 938	17:05
BIOCELTIX (BCX)	71,0000	4,87%	67,4000	71,1000	67,4000	3 465	243 220	17:05
BIOMAXIMA (BMX)	15,7000	0,00%	15,7000	16,0000	15,3500	3 662	57 507	17:05
BIOMEDLUB (BML)	4,7450	7,11%	4,4350	4,7500	4,4000	279 133	1 285 442	17:05
BIOPLANET (BIP)	23,8000	0,00%	23,0000	24,0000	23,0000	223	5 156	17:05
BIOTON (BIO)	3,5000	0,00%	3,5000	3,5450	3,4800	35 814	125 287	17:05
BLOOBER (BLO)	23,3000	-2,71%	23,9500	23,9500	23,1000	7 542	176 010	17:05
BNPPPL (BNP)	102,5000	0,49%	103,5000	104,0000	102,5000	373	38 450	17:05
BOGDANKA (LWB)	31,8000	-1,36%	32,2000	32,6000	31,1200	116 361	3 671 293	17:05
BOOMBIT (BBT)	11,2500	-0,88%	11,3500	11,3500	11,0000	1 200	13 279	17:05
BORYSZEW (BRS)	6,1000	0,99%	6,0400	6,1700	6,0400	21 962	133 965	17:05
BOS	15,5500	-0,32%	15,5000	15,7000	15,3500	14 618	226 674	17:05
BOWIM (BOW)	6,9400	-2,25%	7,1000	7,1000	6,9400	2 659	18 646	17:05
BRAND24 (B24)	48,2000	-0,62%	49,6000	49,9000	47,4000	3 706	178 928	17:05
BRASTER (BRA)	#0,2000	-65,52%	-	-	-	-	-	17:05
BUDIMEX (BDX)	684,0000	-0,65%	689,5000	694,5000	668,0000	52 550	35 630 870	17:05
BUMECH (BMC)	12,0200	-1,64%	12,2400	13,3000	12,0000	28 276	354 474	17:05
CAPITAL (CPA)	0,6750	-10,00%	0,6750	0,6750	0,6750	252	170	17:05
CAPITEA (CAP)	0,5900	1,72%	0,5800	0,6020	0,5780	465 721	273 971	17:05
CAPTORTX (CTX)	82,4000	0,73%	81,8000	82,4000	80,2000	773	63 218	17:05
CASPAR (CSR)	9,1500	-1,61%	9,1500	9,1500	9,1500	2	18	17:05
CAVATINA (CAV)	15,9000	0,00%	15,9000	15,9000	15,9000	24	382	17:05
CCC	83,0000	3,56%	81,1000	83,0000	79,4500	205 670	16 722 358	17:05
Reklama
CCENERGY (CCE)	#0,4040	6,32%	-	-	-	-	-	17:05	Reklama
CDPROJEKT (CDR)	112,7000	0,22%	113,0000	113,8000	111,1500	338 970	38 118 991	17:05
CDRL (CDL)	12,9000	-3,01%	13,3000	13,3000	12,9000	1 208	15 615	17:05
CELTIC (CPD)	3,4600	-0,86%	3,4900	3,6000	3,4300	9 660	34 087	17:05
CEZ	150,6000	-0,40%	151,2000	151,2000	147,8000	302	45 513	17:05
CFI	0,2140	-5,73%	0,2210	0,2210	0,2110	5 905	1 289	17:05
CIGAMES (CIG)	1,5550	-6,33%	1,5520	1,6500	1,5410	1 495 323	2 357 153	17:05
CITYSERV (CTS)	(5,0000)	-	-	-	-	-	-	17:05
CLNPHARMA (CLN)	15,0000	1,21%	14,8200	15,0000	14,7400	61 290	908 918	17:05
CLOUD (CLD)	63,0000	-8,70%	69,8000	69,8000	63,0000	4 196	275 335	17:05
COALENERG (CLE)	1,0460	-0,38%	1,0500	1,0600	1,0340	23 493	24 759	17:05
COGNOR (COG)	9,1550	-3,53%	9,5500	9,6000	8,9900	212 208	1 952 785	17:05
COLUMBUS (CLC)	5,0000	-2,15%	5,0700	5,1000	4,9500	15 784	79 197	17:05
COMARCH (CMR)	254,0000	-1,36%	255,0000	261,0000	253,5000	1 465	376 673	17:05
COMP (CMP)	79,6000	-0,50%	78,6000	79,6000	78,4000	1 252	98 819	17:05
COMPERIA (CPL)	7,4000	7,25%	6,9500	7,4000	6,9500	27 605	192 286	17:05
COMPREMUM (CPR)	2,2000	0,46%	2,1800	2,2200	2,1800	12 803	28 204	17:05
CORMAY (CRM)	0,5840	-0,68%	0,5880	0,5880	0,5760	10 870	6 308	17:05
CREEPYJAR (CRJ)	605,0000	0,83%	597,0000	605,0000	590,0000	195	116 217	17:05
CREOTECH (CRI)	187,0000	0,27%	185,0000	189,0000	183,5000	922	171 831	17:05
CYFRPLSAT (CPS)	10,1100	2,85%	9,9400	10,2150	9,7800	1 104 511	11 047 779	17:05
CZTOREBKA (CZT)	0,6100	14,02%	0,5450	0,6100	0,5450	35	19	17:05
DADELO (DAD)	17,8000	1,71%	17,5000	17,8000	17,5000	1 080	18 971	17:05
DATAWALK (DAT)	61,8000	-4,92%	64,9000	68,0000	61,1000	21 104	1 356 941	17:05
DBENERGY (DBE)	17,7500	1,43%	17,7500	17,7500	17,7500	9	160	17:05
DEBICA (DBC)	78,4000	-0,51%	78,8000	78,8000	78,0000	1 670	131 292	17:05
DECORA (DCR)	55,2000	2,22%	54,0000	55,2000	54,0000	2 049	112 089	17:05
DEKPOL (DEK)	49,2000	-1,60%	50,4000	50,6000	47,8000	757	36 977	17:05
DELKO (DEL)	9,5800	1,05%	9,5200	9,5800	9,4600	3 022	28 851	17:05
DEVELIA (DVL)	6,0100	0,84%	5,9600	6,0300	5,9100	142 713	850 469	17:05
DGA	19,9000	0,00%	19,9000	19,9000	19,5000	274	5 365	17:05
DIGITANET (DIG)	47,0000	0,00%	47,2000	47,2000	46,1000	880	41 100	17:05
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	17:05
DINOPL (DNP)	360,3000	0,64%	358,0000	361,5000	355,0000	283 343	101 545 435	17:05
DMGROUP (DMG)	3,3900	-0,88%	3,4200	3,4200	3,2900	2 459	8 177	17:05
DOMDEV (DOM)	181,4000	0,44%	180,6000	182,8000	180,6000	1 866	338 545	17:05
DRAGOENT (DGE)	23,7000	0,00%	23,2000	23,7000	23,2000	236	5 559	17:05
DROZAPOL (DPL)	3,8900	1,04%	3,8300	3,8900	3,8300	854	3 274	17:05
ECHO (ECH)	4,9700	1,43%	4,9700	4,9900	4,9000	18 945	94 146	17:05
EDINVEST (EDI)	7,5000	0,00%	7,5000	7,5000	7,5000	378	2 835	17:05
EFEKT (EFK)	6,9500	0,72%	6,9500	6,9500	6,9500	188	1 307	17:05
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	17:05
ELEKTROTI (ELT)	22,5000	-1,10%	22,7500	22,8500	22,1500	15 067	339 374	17:05
ELKOP (EKP)	0,5140	-1,15%	0,5100	0,5200	0,4960	72 548	36 917	17:05
EMCINSMED (EMC)	11,0000	0,92%	11,0000	11,0000	11,0000	2	22	17:05
ENAP (ENP)	(2,0400)	-	-	-	-	-	-	17:05
ENEA (ENA)	8,7800	-0,34%	8,8500	8,9800	8,6200	616 047	5 377 271	17:05
ENELMED (ENE)	18,5000	0,00%	18,5000	18,5000	18,5000	2	37	17:05
ENERGA (ENG)	9,4300	-0,21%	9,4400	9,4500	9,3000	16 684	156 074	17:05
ENERGOINS (ENI)	2,7100	4,43%	2,6100	2,8600	2,6000	99 884	273 627	17:05
ENTER (ENT)	68,5000	-0,72%	69,0000	69,0000	67,8000	1 663	113 437	17:05
ERBUD (ERB)	40,2000	-0,99%	40,5000	41,0000	39,9000	3 372	136 259	17:05
ERG	(54,0000)	-	-	-	-	-	-	17:05
ESOTIQ (EAH)	31,5000	-2,48%	32,0000	32,0000	30,8000	2 872	90 145	17:05
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	17:05
EUCO (EUC)	1,1350	0,00%	1,1350	1,1350	1,1100	375	424	17:05
EUROCASH (EUR)	13,8700	2,36%	13,6500	13,9700	13,5500	274 251	3 775 956	17:05
EUROHOLD (EHG)	#2,5800	9,32%	-	-	-	-	-	17:05
EUROTEL (ETL)	42,0000	0,96%	41,6000	42,2000	41,2000	6 365	265 731	17:05
FABRITY (FAB)	36,6000	-1,35%	37,1000	37,4000	36,4000	360	13 361	17:05
FASING (FSG)	13,0000	2,36%	12,6000	13,0000	12,6000	30	379	17:05
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	17:05
FEERUM (FEE)	6,5400	-0,61%	6,5800	6,5800	6,4000	40	259	17:05
FERRO (FRO)	35,9000	0,28%	35,8000	36,3000	35,8000	19 736	710 489	17:05
FERRUM (FER)	4,7400	2,16%	4,7200	4,7600	4,6200	8 888	41 470	17:05
FMG	115,5000	-2,94%	120,5000	121,5000	115,5000	114	13 572	17:05
FON	6,2200	0,32%	6,2200	6,4000	6,0600	3 942	24 491	17:05
FORTE SA (FTE)	22,7000	0,00%	22,8000	22,8000	22,4000	879	19 848	17:05
GAMEOPS (GOP)	24,0000	0,00%	23,5000	24,9500	22,4000	40 185	950 592	17:05
GAMFACTOR (GIF)	12,6000	2,86%	12,2500	12,6000	12,2500	834	10 407	17:05
Reklama
GENOMTEC (GMT)	13,5800	-0,59%	13,7000	13,7200	13,3200	8 646	116 105	17:05	Reklama
GETIN (GTN)	0,5400	0,00%	0,5450	0,5500	0,5300	339 730	183 025	17:05
GIGROUP (GIG)	1,4200	0,00%	1,4000	1,4300	1,3550	5 315	7 378	17:05
GOBARTO (GOB)	45,0000	-3,02%	45,3000	46,8000	44,0000	1 295	57 975	17:05
GPW	42,3500	0,47%	42,1000	42,8000	42,0000	58 458	2 474 201	17:05
GREENX (GRX)	2,3700	-1,25%	2,3980	2,3980	2,3500	232 773	552 206	17:05
GRENEVIA (GEA)	2,7050	0,56%	2,7200	2,7500	2,7000	173 209	471 667	17:05
GRODNO (GRN)	11,0000	-0,18%	11,0000	11,0400	10,9800	2 529	27 815	17:05
GRUPAAZOTY (ATT)	22,7000	-0,44%	22,7800	22,8200	22,5000	31 260	707 594	17:05
GRUPRACUJ (GPP)	65,3000	0,15%	65,5000	65,5000	64,5000	20 345	1 322 588	17:05
GTC	5,4000	-2,53%	5,5000	5,5200	5,3800	2 036	11 064	17:05
HANDLOWY (BHW)	111,8000	0,00%	111,8000	112,0000	110,4000	9 816	1 094 022	17:05
HARPER (HRP)	6,7500	-2,74%	6,9400	6,9400	6,6900	5 926	39 843	17:05
HELIO (HEL)	26,2000	0,00%	26,4000	26,4000	26,2000	25	657	17:05
HERKULES (HRS)	0,7880	-2,48%	0,8100	0,8340	0,7720	29 351	23 070	17:05
HMINWEST (HMI)	47,3000	-1,05%	47,4000	47,4000	47,3000	7 038	333 235	17:05
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	17:05
HUUUGE-S144 (HUGE)	25,0000	0,00%	25,0000	25,3000	24,6500	20 189	502 715	17:05
HYDROTOR (HDR)	31,4000	-0,32%	31,5000	32,0000	31,4000	99	3 144	17:05
IALBGR (IAG)	0,4600	-2,13%	0,4690	0,4700	0,4600	14 097	6 577	17:05
IBSM (IBS)	105,0000	0,00%	105,0000	105,0000	105,0000	6	630	17:05
IDMPL (IDM)	0,5600	0,00%	0,5600	0,5600	0,5600	27	15	17:05
IFCAPITAL (IFC)	#4,2900	-19,06%	-	-	-	-	-	17:05
IFIRMA (IFI)	22,7000	-1,30%	22,7000	23,0000	22,7000	816	18 670	17:05
IFSA (IFR)	#1 000,0000	-175 143,80%	-	-	-	-	-	17:05
IIAAV (IIA)	(97,4000)	-	-	-	-	-	-	17:05
IMCOMPANY (IMC)	8,9800	-0,22%	8,9200	8,9800	8,9000	771	6 875	17:05
IMMOBILE (GKI)	3,6700	-0,27%	3,6800	3,7500	3,6700	2 011	7 493	17:05
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	17:05
IMS	4,3400	0,93%	4,3000	4,3400	4,3000	6 141	26 419	17:05
INC	2,6600	0,76%	2,6700	2,6700	2,6100	2 272	5 975	17:05
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	17:05
INGBSK (ING)	303,0000	0,33%	300,0000	305,0000	296,5000	12 094	3 629 795	17:05
INPRO (INP)	7,6500	2,00%	7,9500	8,0000	7,6500	1 932	15 104	17:05
INSTALKRK (INK)	42,9000	-0,46%	43,1000	43,1000	41,8000	42	1 763	17:05
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	17:05
INTERBUD (ITB)	3,0000	8,70%	2,8800	3,2400	2,8000	77 768	234 377	17:05
INTERCARS (CAR)	532,0000	0,00%	547,0000	547,0000	531,0000	282	150 515	17:05
INTERSPPL (IPO)	0,8460	1,93%	0,8500	0,8500	0,8460	100	85	17:05
INTROL (INL)	9,8800	-3,61%	10,2500	10,2500	9,7200	6 079	60 224	17:05
IPOPEMA (IPE)	3,5700	2,88%	3,5200	3,5800	3,4900	5 165	18 139	17:05
IZOBLOK (IZB)	#53,0000	1,92%	-	-	-	-	-	17:05
IZOLACJA (IZO)	3,5000	0,29%	3,3700	3,5000	3,3000	5 750	19 142	17:05
IZOSTAL (IZS)	2,6200	-2,24%	2,6800	2,6800	2,6100	7 966	20 901	17:05
JRHOLDING (JRH)	7,5400	2,17%	7,5600	7,5800	7,4200	1 285	9 618	17:05
JSW	33,0000	-0,75%	33,8000	34,2300	32,7500	900 275	30 070 033	17:05
JWWINVEST (JWW)	4,2400	0,71%	4,2100	4,2900	4,2000	3 572	15 089	17:05
KCI	0,8400	-1,18%	0,8400	0,8400	0,8340	9 568	8 036	17:05
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	17:05
KERNEL (KER)	10,1800	-2,86%	10,0400	10,5000	10,0400	9 502	97 341	17:05
KETY (KTY)	817,0000	0,43%	822,0000	828,0000	789,5000	34 048	27 569 858	17:05
KGHM (KGH)	143,6000	0,84%	145,0000	147,2000	141,8500	706 931	101 738 205	17:05
KGL	15,8000	3,27%	15,5000	15,8000	15,5000	1 102	17 182	17:05
KINOPOL (KPL)	14,6000	-2,34%	14,7000	14,8000	14,1500	19 166	277 713	17:05
KOGENERA (KGN)	51,7000	-2,45%	53,0000	53,4000	51,7000	2 412	126 517	17:05
KOMPAP (KMP)	23,0000	4,55%	21,0000	23,0000	21,0000	676	15 186	17:05
KOMPUTRON (KOM)	4,8200	-1,73%	4,9000	4,9000	4,8200	1 446	7 085	17:05
KPPD (KPD)	50,0000	0,00%	50,0000	50,0000	50,0000	1	50	17:05
KRAKCHEM (KCH)	0,3340	1,21%	0,3340	0,3340	0,3340	10	3	17:05
KREDYTIN (KRI)	18,0000	-5,76%	19,3000	19,3000	17,8500	102	1 834	17:05
KRKA (KRK)	550,0000	2,61%	550,0000	550,0000	542,0000	17	9 292	17:05
KRUK (KRU)	435,0000	0,23%	437,4000	439,0000	426,0000	28 271	12 181 222	17:05
KRVITAMIN (KVT)	11,4500	6,02%	10,8000	11,4500	10,7500	6 664	72 702	17:05
KSGAGRO (KSG)	1,4400	-1,37%	1,4800	1,4800	1,4150	4 410	6 353	17:05
LABOPRINT (LAB)	20,2000	1,00%	20,2000	20,2000	20,2000	12	242	17:05
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	17:05
LARQ (LRQ)	2,4600	1,65%	2,4800	2,4800	2,3600	4 029	9 752	17:05
LENA (LEN)	3,6000	2,27%	3,5700	3,6300	3,5300	6 574	23 541	17:05
LENTEX (LTX)	6,8600	-0,58%	6,8000	6,9000	6,7800	8 061	54 928	17:05
LESS (LES)	0,2430	-0,41%	0,2400	0,2430	0,2330	120 252	28 383	17:05
Reklama
LIBET (LBT)	1,8100	-5,24%	1,9200	1,9200	1,8100	230	419	17:05	Reklama
LOKUM (LKD)	25,4000	-0,78%	25,6000	25,6000	25,4000	974	24 920	17:05
LPP	15 590,0000	2,77%	15 230,0000	15 600,0000	15 120,0000	3 532	54 298 560	17:05
LSISOFT (LSI)	14,5000	-3,33%	14,5000	14,5000	14,2000	2 180	31 388	17:05
LUBAWA (LBW)	3,7420	0,32%	3,7520	3,7900	3,6500	218 042	807 348	17:05
MABION (MAB)	17,2000	-2,27%	17,9000	17,9000	17,1000	62 445	1 088 389	17:05
MAKARONPL (MAK)	18,0000	0,56%	18,0000	18,0000	17,8500	2 360	42 265	17:05
MANGATA (MGT)	92,0000	-0,86%	92,8000	92,8000	92,0000	9	831	17:05
MANYDEV (MAN)	1,2200	-0,81%	1,2300	1,2400	1,1700	5 042	6 100	17:05
MARVIPOL (MVP)	9,1000	-0,22%	9,2000	9,2000	9,0000	15 816	143 924	17:05
MAXCOM (MXC)	11,0000	0,00%	11,0000	11,3500	10,5000	2 353	25 398	17:05
MBANK (MBK)	682,4000	-0,09%	682,0000	691,6000	664,0000	26 800	18 109 180	17:05
MBWS (MBW)	13,2000	4,76%	13,6000	13,6000	13,2000	17	228	17:05
MCI	28,6000	0,35%	28,5000	28,7000	28,0000	13 320	377 598	17:05
MDIENERGIA (MDI)	1,4900	-3,25%	1,5350	1,5350	1,4900	101	151	17:05
MEDICALG (MDG)	25,1000	0,24%	25,1400	25,5600	24,9600	8 368	211 085	17:05
MEDINICE (ICE)	9,1800	-0,76%	9,1600	9,3800	9,1600	7 708	70 820	17:05
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	17:05
MENNICA (MNC)	19,0000	-0,26%	19,0500	19,0500	18,7500	323	6 123	17:05
MERCATOR (MRC)	42,1000	1,57%	41,4500	42,9500	41,4500	9 400	396 315	17:05
MERCOR (MCR)	23,3000	3,56%	22,6000	23,3000	22,5000	4 051	93 121	17:05
MEXPOLSKA (MEX)	4,5000	3,69%	4,3300	4,5000	4,0200	5 201	22 117	17:05
MFO	33,3000	0,60%	33,1000	33,3000	33,1000	440	14 619	17:05
MILKILAND (MLK)	0,5840	0,69%	0,5840	0,5860	0,5840	2 583	1 510	17:05
MILLENNIUM (MIL)	9,4750	0,16%	9,4350	9,6000	9,3000	1 206 746	11 434 391	17:05
MIRACULUM (MIR)	1,2100	0,00%	1,2200	1,2200	1,1950	16 948	20 407	17:05
MIRBUD (MRB)	9,4600	1,83%	9,3300	9,5500	9,2500	64 510	605 139	17:05
MLPGROUP (MLG)	81,0000	0,00%	81,0000	81,0000	79,0000	458	36 682	17:05
MLSYSTEM (MLS)	48,0000	7,99%	45,3000	49,8000	45,2500	34 718	1 669 285	17:05
MOBRUK (MBR)	326,0000	-0,31%	325,0000	327,0000	323,5000	485	157 608	17:05
MOJ	1,6000	0,00%	1,6000	1,6000	1,6000	5 150	8 240	17:05
MOL	33,4000	-0,30%	33,4800	33,4800	33,1000	1 242	41 468	17:05
MOLECURE (MOC)	15,0000	-0,27%	15,0000	15,2200	14,9000	11 090	166 581	17:05
MONNARI (MON)	5,3600	-0,74%	5,3600	5,3600	5,3200	6 071	32 496	17:05
MOSTALPLC (MSP)	14,3000	-6,54%	15,3000	15,8000	13,8000	12 728	183 435	17:05
MOSTALWAR (MSW)	6,8600	0,00%	6,9000	6,9600	6,7800	6 062	41 490	17:05
MOSTALZAB (MSZ)	4,5550	3,52%	4,4050	4,5700	4,3850	124 595	559 009	17:05
MOVIEGAME (MOV)	28,4500	0,71%	28,2500	28,5000	27,6000	2 815	79 071	17:05
MURAPOL (MUR)	42,8400	0,89%	42,4400	43,1000	41,9800	13 571	571 999	17:05
MUZA (MZA)	15,4500	1,98%	15,1500	15,4500	15,1500	959	14 673	17:05
MWTRADE (MWT)	5,6000	0,00%	5,4000	5,6000	5,4000	22	119	17:05
NANOGROUP (NNG)	1,0300	1,48%	1,0100	1,0300	1,0050	73 199	74 741	17:05
NEUCA (NEU)	902,0000	-0,33%	905,0000	905,0000	892,0000	310	278 997	17:05
NEWAG (NWG)	22,9000	0,44%	22,8000	23,4000	22,8000	2 481	57 139	17:05
NEXITY (NXG)	2,4500	-0,81%	2,4700	2,4700	2,2800	4 508	10 843	17:05
NOVATURAS (NTU)	(14,8000)	-	-	-	-	-	-	17:05
NOVAVISGR (NVG)	2,3000	-4,96%	2,3800	2,4600	2,2700	64 107	148 921	17:05
NOVITA (NVT)	103,0000	4,46%	98,6000	103,0000	98,6000	61	6 088	17:05
NTCAPITAL (NTC)	0,6900	0,00%	0,6900	0,6900	0,6900	15	10	17:05
NTTSYSTEM (NTT)	6,7600	1,50%	6,7600	6,7600	6,7400	1 743	11 778	17:05
ODLEWNIE (ODL)	9,8800	-1,69%	10,0000	10,0000	9,7800	7 154	70 636	17:05
OEX	52,2000	1,16%	51,6000	52,8000	51,6000	443	23 109	17:05
ONDE (OND)	13,9600	-1,69%	14,2000	14,2000	13,8000	13 816	193 525	17:05
ONESANO (ONO)	1,3400	1,13%	1,3550	1,3550	1,3000	3 645	4 790	17:05
OPONEO.PL (OPN)	56,4000	-0,70%	56,8000	57,4000	56,2000	1 246	71 108	17:05
OPTEAM (OPM)	(5,6800)	-	-	-	-	-	-	17:05
ORANGEPL (OPL)	7,8040	1,51%	7,7500	7,8540	7,6500	1 210 212	9 407 367	17:05
ORCOGROUP (OPG)	2,2000	0,00%	2,2000	2,2000	2,2000	1 340	2 948	17:05
ORZBIALY (OBL)	34,4000	0,58%	34,4000	34,4000	34,4000	715	24 596	17:05
OTLOG (OTS)	32,0500	0,63%	31,9000	32,0500	31,6000	4 920	157 125	17:05
OTMUCHOW (OTM)	4,8400	2,98%	4,6600	4,8400	4,6600	5 390	25 231	17:05
OVOSTAR (OVO)	67,0000	-2,90%	69,0000	69,0000	65,0000	247	16 274	17:05
PAMAPOL (PMP)	2,7000	-1,82%	2,7400	2,7400	2,7000	3 062	8 269	17:05
PANOVA (NVA)	17,0000	5,26%	16,3000	17,1000	16,3000	1 481	24 349	17:05
PASSUS (PAS)	30,1000	5,99%	27,8000	30,1000	27,8000	5 468	156 733	17:05
PATENTUS (PAT)	3,7950	0,40%	3,6700	3,7950	3,6700	9 274	34 315	17:05
PBG	#0,0195	-2,50%	-	-	-	-	-	17:05
PBSFINANSE (PBF)	1,2900	0,00%	1,2000	1,2900	1,2000	915	1 102	17:05
PCCEXOL (PCX)	2,7600	-0,36%	2,7700	2,8000	2,7400	23 646	65 657	17:05
PCCROKITA (PCR)	100,6000	0,40%	100,8000	102,0000	100,0000	793	79 939	17:05
Reklama
PCFGROUP (PCF)	18,0200	-4,45%	18,9000	18,9800	18,0000	1 875	34 987	17:05	Reklama
PEKABEX (PBX)	23,1000	2,67%	22,8000	23,3000	22,5000	6 283	144 765	17:05
PEKAO (PEO)	183,3500	1,49%	182,0000	183,9500	178,4000	631 763	114 935 048	17:05
PEPCO (PCO)	18,8800	0,67%	18,9400	19,3100	18,5500	1 231 484	23 344 821	17:05
PEPEES (PPS)	1,0900	-2,24%	1,1100	1,1150	1,0850	9 010	9 853	17:05
PGE	6,1140	1,80%	6,0500	6,1500	5,9860	5 972 573	36 226 918	17:05
PGFGROUP (PGV)	0,4390	-4,57%	0,4540	0,4600	0,4200	239 345	103 179	17:05
PHARMENA (PHR)	6,7000	-1,76%	6,8800	6,8800	6,6400	18 384	123 523	17:05
PHN	11,8000	-0,84%	11,9000	11,9000	11,7000	276	3 235	17:05
PHOTON (PEN)	7,9400	0,25%	7,9000	8,0000	7,9000	1 350	10 699	17:05
PKNORLEN (PKN)	67,0500	-0,71%	67,7400	67,8000	66,1900	1 793 292	119 974 762	17:05
PKOBP (PKO)	58,8400	1,55%	58,1200	58,9000	57,5200	2 954 915	172 454 180	17:05
PKPCARGO (PKP)	12,4000	0,16%	12,3200	12,4800	12,2000	35 073	432 941	17:05
PLAYWAY (PLW)	284,0000	0,89%	281,5000	291,5000	281,5000	2 388	684 592	17:05
PLAZACNTR (PLZ)	2,9000	1,40%	2,8900	2,9000	2,8500	3 572	10 231	17:05
PMPG (PGM)	3,6600	2,23%	3,6600	3,6600	3,5200	964	3 436	17:05
POLENERGIA (PEP)	67,6000	-0,29%	67,0000	68,0000	66,4000	1 113	74 981	17:05
POLICE (PCE)	11,1500	0,00%	11,1500	11,1500	11,1000	398	4 433	17:05
POLIMEXMS (PXM)	3,8460	0,47%	3,8280	3,8620	3,8120	140 248	538 414	17:05
POLTREG (PTG)	54,4000	0,74%	54,0000	54,4000	54,0000	432	23 448	17:05
POLWAX (PWX)	1,8050	-0,28%	1,8150	1,8150	1,8050	5 714	10 340	17:05
PRAGMAINK (PRI)	(4,6200)	-	-	-	-	-	-	17:05
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	17:05
PROCHEM (PRM)	33,4000	1,21%	33,0000	33,4000	32,0000	1 036	33 925	17:05
PROJPRZEM (PJP)	21,0000	0,00%	21,0000	21,0000	20,7000	13	272	17:05
PROTEKTOR (PRT)	2,0100	0,00%	2,0100	2,0100	1,9800	1 981	3 955	17:05
PULAWY (ZAP)	55,0000	-3,51%	57,2000	57,4000	55,0000	3 043	169 735	17:05
PURE (PUR)	8,0700	-0,37%	8,0800	8,0900	7,9400	6 870	54 881	17:05
PZU	50,7000	1,73%	50,1000	51,0400	49,5000	2 357 794	119 103 201	17:05
QUANTUM (QNT)	24,8000	0,00%	24,8000	24,8000	24,8000	4	99	17:05
QUERCUS (QRS)	6,6800	1,21%	6,6600	6,7600	6,3000	37 717	248 143	17:05
R22	113,0000	1,80%	112,0000	113,5000	111,0000	8 343	931 873	17:05
RAEN (RAE)	0,7100	0,57%	0,6960	0,7100	0,6800	44 212	30 903	17:05
RAFAKO (RFK)	0,9800	0,10%	0,9800	0,9890	0,9500	96 082	92 821	17:05
RAFAMET (RAF)	(15,5000)	-	-	-	-	-	-	17:05
RAINBOW (RBW)	73,3000	-0,27%	73,2000	73,4000	71,4000	17 895	1 296 779	17:05
RANKPROGR (RNK)	3,9100	-2,98%	4,0000	4,0300	3,9100	12 328	48 659	17:05
RAWLPLUG (RWL)	14,2500	0,35%	14,3000	14,6000	14,2500	387	5 568	17:05
REDAN (RDN)	0,3110	-0,32%	0,3110	0,3110	0,3110	8 000	2 488	17:05
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	17:05
REINHOLD (RHD)	#0,0730	-13,10%	-	-	-	-	-	17:05
REINO (RNC)	1,3800	0,73%	1,3800	1,3800	1,3800	2	3	17:05
RELPOL (RLP)	6,6400	1,84%	6,5200	6,6400	6,5000	972	6 367	17:05
REMAK (RMK)	15,0000	1,35%	14,8000	15,3500	14,8000	236	3 540	17:05
RENDER (RND)	131,0000	1,55%	129,0000	131,0000	128,0000	74	9 519	17:05
RESBUD (RES)	0,6200	-4,62%	0,6580	0,6600	0,6100	29 808	18 530	17:05
ROPCZYCE (RPC)	30,5000	-0,65%	30,7000	30,7000	30,5000	106	3 238	17:05
RYVU (RVU)	53,0000	-0,93%	53,7000	54,1000	53,0000	1 377	73 722	17:05
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	17:05
SANOK (SNK)	22,9000	0,00%	22,9500	23,1000	22,9000	1 993	45 826	17:05
SANPL (SPL)	560,0000	1,19%	559,2000	567,2000	547,4000	80 684	44 843 503	17:05
SANTANDER (SAN)	19,5800	1,45%	19,3000	19,6300	19,3000	1 904	37 126	17:05
SANWIL (SNW)	1,6550	0,30%	1,6350	1,6550	1,6250	1 198	1 949	17:05
SCPFL (SCP)	185,8000	0,00%	185,8000	185,8000	185,0000	642	119 092	17:05
SECOGROUP (SWG)	33,0000	3,13%	31,0000	33,0000	31,0000	1 021	31 840	17:05
SEKO (SEK)	14,1000	0,36%	14,1000	14,1000	13,9500	873	12 257	17:05
SELENAFM (SEL)	31,8000	-2,75%	32,7000	33,4000	31,6000	11 135	356 870	17:05
SELVITA (SLV)	69,1000	0,00%	69,1000	69,7000	67,0000	1 963	134 239	17:05
SERINUS (SEN)	3,0500	-0,65%	3,0700	3,0700	3,0000	4 418	13 347	17:05
SESCOM (SES)	59,6000	2,41%	58,2000	59,8000	58,2000	130	7 754	17:05
SFINKS (SFS)	0,7500	-3,85%	0,7960	0,7960	0,7300	69 255	53 206	17:05
SHOPER (SHO)	31,4000	2,61%	30,9000	31,4000	30,5000	1 732	53 746	17:05
SILVAIR-REGS (SVRS)	4,6600	-0,85%	4,7000	4,7000	4,6600	734	3 450	17:05
SILVANO (SFG)	5,0400	-0,40%	4,8800	5,0400	4,8800	43	211	17:05
SIMFABRIC (SIM)	3,5700	-3,90%	3,6300	3,7000	3,5250	22 968	82 456	17:05
SKARBIEC (SKH)	23,1000	-2,12%	23,6000	23,6000	23,1000	5 593	129 324	17:05
SKYLINE (SKL)	(1,4500)	-	-	-	-	-	-	17:05
SNIEZKA (SKA)	87,8000	1,15%	86,8000	88,0000	85,8000	1 234	107 963	17:05
SOHODEV (SHD)	0,4200	1,45%	0,4200	0,4200	0,4200	11	5	17:05
SONEL (SON)	14,5000	2,47%	14,1500	14,6000	14,1500	1 194	17 067	17:05
Reklama
SOPHARMA (SPH)	13,7000	1,11%	13,7000	13,7000	13,7000	28	384	17:05	Reklama
SPYROSOFT (SPR)	395,0000	-3,19%	408,0000	411,0000	395,0000	418	166 755	17:05
STALEXP (STX)	2,9200	-5,19%	3,0900	3,0900	2,9000	619 875	1 831 605	17:05
STALPROD (STP)	220,0000	1,15%	218,0000	221,5000	218,0000	266	58 367	17:05
STALPROFI (STF)	8,5800	-0,23%	8,6000	8,6000	8,5000	1 907	16 306	17:05
STAPORKOW (ZUK)	2,5000	-0,79%	2,5200	2,5200	2,5000	5 586	14 008	17:05
STARHEDGE (SHG)	#0,3400	-14,57%	-	-	-	-	-	17:05
SUNEX (SNX)	10,0800	0,80%	10,1000	10,3400	10,0200	8 068	82 073	17:05
SYGNITY (SGN)	62,6000	0,97%	61,2000	62,8000	61,0000	1 281	78 710	17:05
SYNEKTIK (SNT)	123,8000	4,74%	118,4000	124,8000	118,4000	34 228	4 145 225	17:05
TALEX (TLX)	16,6000	0,61%	16,5000	16,6000	16,5000	122	2 020	17:05
TARCZYNSKI (TAR)	50,6000	0,40%	50,8000	50,8000	50,4000	165	8 348	17:05
TATRY (TMR)	119,0000	0,00%	119,0000	119,0000	119,0000	55	6 545	17:05
TAURONPE (TPE)	2,9180	3,11%	2,8400	2,9360	2,7850	4 211 882	12 094 951	17:05
TBULL (TBL)	4,2600	0,00%	4,2400	4,2600	4,2400	102	433	17:05
TENDERHUT (THG)	9,0200	4,64%	9,2000	9,3000	9,0200	112	1 030	17:05
TERMOREX (TRR)	0,6400	0,00%	0,6400	0,6400	0,6400	100	64	17:05
TESGAS (TSG)	3,1200	-0,64%	3,1300	3,1400	3,1000	2 391	7 464	17:05
TEXT (TXT)	92,0000	0,33%	92,0000	93,4000	90,9000	31 995	2 948 186	17:05
TIM	(50,5000)	-	-	-	-	-	-	17:05
TORPOL (TOR)	32,0500	0,16%	32,6000	32,7500	31,8000	19 913	638 177	17:05
TOWERINV (TOW)	(4,3000)	-	-	-	-	-	-	17:05
TOYA (TOA)	7,4100	-0,27%	7,4400	7,5000	7,4000	43 443	323 570	17:05
TRAKCJA (TRK)	2,6500	4,74%	2,5400	2,6500	2,5300	149 466	390 323	17:05
TRANSPOL (TRN)	3,6900	0,27%	3,6900	3,6900	3,6700	203	749	17:05
TRITON (TRI)	(4,7000)	-	-	-	-	-	-	17:05
TSGAMES (TEN)	92,5000	-1,60%	93,6000	94,1000	92,0000	10 214	948 337	17:05
ULMA (ULM)	75,0000	2,74%	73,0000	75,0000	73,0000	502	36 921	17:05
ULTGAMES (ULG)	10,9000	2,83%	10,7500	10,9500	10,4000	1 880	20 118	17:05
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	17:05
UNIBEP (UNI)	10,1000	1,41%	9,9800	10,1000	9,9000	2 232	22 341	17:05
UNICREDIT (UCG)	151,2000	2,20%	151,0600	151,2000	151,0600	67	10 123	17:05
UNIMA (U2K)	5,8500	1,74%	5,8000	5,8500	5,7500	2 802	16 302	17:05
UNIMOT (UNT)	134,8000	-1,03%	135,8000	135,8000	133,4000	379	50 941	17:05
URTESTE (URT)	100,0000	1,01%	99,0000	100,0000	99,0000	11	1 096	17:05
VERCOM (VRC)	116,5000	-0,43%	117,0000	117,0000	115,0000	562	65 408	17:05
VIGOPHOTN (VGO)	470,0000	-4,08%	489,0000	489,0000	460,0000	2 052	967 128	17:05
VINDEXUS (VIN)	11,2000	0,00%	11,2000	11,2000	11,0500	250	2 771	17:05
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	17:05
VIVID (VVD)	0,5920	1,02%	0,5720	0,5940	0,5560	6 674	3 780	17:05
VOTUM (VOT)	47,0000	0,11%	46,9000	47,0000	46,4000	7 704	360 208	17:05
VOXEL (VOX)	92,8000	3,34%	89,8000	95,0000	89,2000	9 798	903 099	17:05
VRG	3,3200	-0,60%	3,3400	3,3500	3,2200	55 580	181 203	17:05
WARIMPEX (WXF)	3,7300	0,54%	3,6800	3,7500	3,6300	6 284	23 206	17:05
WASKO (WAS)	1,5600	-0,95%	1,5950	1,5950	1,5000	37 396	57 121	17:05
WAWEL (WWL)	634,0000	-2,76%	642,0000	650,0000	630,0000	87	55 156	17:05
WIELTON (WLT)	7,9900	-1,36%	8,1400	8,1800	7,9000	609 946	4 881 504	17:05
WIKANA (WIK)	6,9000	0,73%	6,8000	6,9000	6,8000	3 000	20 557	17:05
WINVEST (WIS)	(0,5200)	-	-	-	-	-	-	17:05
WIRTUALNA (WPL)	115,0000	0,35%	113,8000	116,2000	113,8000	6 757	782 572	17:05
WITTCHEN (WTN)	27,5000	-2,48%	28,2000	28,4000	27,1000	33 528	928 372	17:05
WOJAS (WOJ)	8,1800	0,25%	8,1600	8,2000	8,1600	1 674	13 691	17:05
XPLUS (XPL)	1,6500	-1,79%	1,6800	1,6800	1,6200	1 058	1 746	17:05
XTPL (XTP)	140,0000	-0,57%	140,8000	140,8000	137,4000	1 794	249 769	17:05
XTRADEBDM (XTB)	61,2000	1,32%	60,6000	61,4400	59,0000	324 489	19 593 071	17:05
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	17:05
ZAMET (ZMT)	1,5950	-0,31%	1,5700	1,5950	1,5300	24 444	38 385	17:05
ZEPAK (ZEP)	19,3000	0,21%	19,3400	19,3800	19,0400	954	18 297	17:05
ZREMB (ZRE)	3,8800	-1,27%	3,9200	3,9200	3,8100	5 975	23 273	17:05
ZUE	11,3000	2,73%	11,0500	11,4000	10,7500	11 575	128 436	17:05

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.