Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	84 221,01	0,02%	84 317,34	84 374,31	84 221,01	84 201,22	32 369 216	09:07
WIG20	2 464,02	-0,21%	2 476,84	2 479,18	2 463,02	2 469,17	62 264 525	09:22
WIG30	3 044,76	-0,20%	3 058,02	3 060,03	3 044,76	3 050,71	66 252 393	09:22
mWIG40	6 210,15	-0,16%	6 218,75	6 218,91	6 203,33	6 220,39	3 200 227	09:07
sWIG80	24 261,52	-0,02%	24 233,42	24 261,52	24 227,91	24 265,25	2 758 456	09:07
WIG-BANKI	13 835,41	-0,32%	13 895,80	13 907,09	13 835,41	13 879,19	6 269 796	09:07
WIG-BUDOW	8 352,62	0,02%	8 350,20	8 353,55	8 350,04	8 350,56	478 941	09:07
WIG-CHEMIA	9 664,51	-0,27%	9 642,03	9 664,51	9 619,55	9 690,50	367 945	09:07
WIG-ENERG	2 171,96	0,24%	2 167,92	2 173,15	2 167,92	2 166,78	879 738	09:07
WIG-INFO	4 962,17	0,22%	4 950,83	4 962,17	4 943,04	4 951,33	1 608 098	09:07
WIG-MEDIA	8 337,12	0,86%	8 328,08	8 421,40	8 318,44	8 266,03	157 577	09:07
WIG-NRCHOM	4 404,81	-0,12%	4 380,07	4 404,81	4 380,07	4 410,21	93 696	09:07
WIG-PALIWA	6 900,79	0,78%	6 875,37	6 903,28	6 875,37	6 847,68	1 469 281	09:07
WIG-Poland	(87 836,90)	-	-	-	-	87 836,90	35 644 097	06:20
WIG-SPOZYW	2 056,40	0,02%	-	-	-	2 056,01	128 087	09:07
WIG20lev	483,42	0,33%	484,72	485,64	482,37	481,81	28 371 628	09:07
WIG20short	3 155,04	-0,14%	3 150,76	3 158,48	3 147,76	3 159,59	25 591 798	09:07
GPWB-B1Y3Y	(1 170,75)	-	-	-	-	1 170,75	-	06:20
GPWB-B1Y4Y	(1 170,70)	-	-	-	-	1 170,70	-	06:20
GPWB-B1Y5Y	(1 166,17)	-	-	-	-	1 166,17	-	06:20
GPWB-B3Y5Y	(1 170,09)	-	-	-	-	1 170,09	-	06:20
GPWB-B5Y	(1 155,47)	-	-	-	-	1 155,47	-	06:20
GPWB-BWZ	(1 187,08)	-	-	-	-	1 187,08	-	06:20
INNOVATOR	(1 417,45)	-	-	-	-	1 417,45	3 151 969	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	3 256 366	06:20
mWIG40TR	9 136,82	-0,16%	9 149,47	9 149,71	9 126,78	9 151,89	3 066 193	09:07
mWIG40TRlv	11 695,06	-0,34%	11 727,50	11 728,12	11 669,31	11 735,47	3 066 193	09:07
mWIG40TRsh	2 888,66	0,19%	2 884,67	2 891,82	2 884,60	2 883,04	3 066 193	09:07
sWIG80dvp	(140,88)	-	-	-	-	140,88	2 865 420	06:20
sWIG80TR	35 599,64	-0,02%	35 558,41	35 599,64	35 550,33	35 605,12	2 758 456	09:07
WIG140	1 629,38	0,03%	1 631,26	1 632,39	1 629,38	1 628,88	31 416 447	09:07
WIG20dvp	(44,98)	-	-	-	-	44,98	28 873 394	06:20
WIG20TR	5 018,31	0,18%	5 024,91	5 029,85	5 012,85	5 009,54	28 371 628	09:07
WIG20TRlev	3 932,57	0,33%	3 942,90	3 950,63	3 924,03	3 919,44	25 591 798	09:07
WIG20TRsht	3 172,33	-0,14%	3 168,15	3 175,79	3 165,01	3 176,93	25 591 798	09:07
WIG30TR	6 086,20	0,05%	6 097,67	6 101,67	6 086,20	6 083,09	27 447 495	09:07
WIG-CEE	(1 745,17)	-	-	-	-	1 745,17	96 123	06:20
WIGdiv	1 719,07	0,09%	1 715,87	1 719,23	1 715,87	1 717,61	3 967 171	09:07
WIG-ESG	13 989,87	-0,02%	14 017,45	14 026,51	13 989,87	13 992,91	28 537 249	09:07
WIG.GAMES	15 162,74	-0,10%	15 256,79	15 291,52	15 162,74	15 177,27	659 065	09:07
WIG-GORNIC	4 610,40	3,02%	4 533,28	4 610,40	4 533,28	4 475,11	12 894 799	09:07
WIG-GRY	12 615,69	-0,14%	12 638,11	12 689,09	12 615,69	12 633,61	773 003	09:07
WIG-LEKI	2 814,35	-0,32%	2 807,38	2 814,35	2 807,38	2 823,42	45 311	09:07
WIG-MOTO	8 550,52	-1,07%	8 540,23	8 550,52	8 540,23	8 643,15	88 041	09:07
WIG.MS-BAS	11 220,66	2,33%	11 069,78	11 225,60	11 045,03	10 965,24	14 760 105	09:07
WIG.MS-FIN	17 265,81	-0,27%	17 381,22	17 390,33	17 243,47	17 312,26	6 864 840	09:07
WIG-ODZIEZ	9 143,00	0,46%	9 171,37	9 173,06	9 143,00	9 100,90	839 867	09:07
WIGtech	11 844,38	0,19%	11 833,62	11 844,38	11 833,62	11 822,50	2 675 089	09:07
WIGtechTR	13 162,08	0,19%	13 150,13	13 162,08	13 150,13	13 137,77	2 675 089	09:07
WIG-Ukrain	(203,10)	-	-	-	-	203,10	587	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(3,3300)	-	-	-	-	-	-	09:00	Reklama
08OCTAVA (08N)	(0,9550)	-	-	-	-	-	-	08:30
11BIT (11B)	525,0000	-0,57%	528,0000	533,0000	525,0000	39	20 639	09:05
3RGAMES (3RG)	0,2950	5,36%	0,2800	0,2960	0,2800	28 768	8 298	09:06
ABPL (ABE)	89,0000	-1,11%	88,8000	89,0000	88,4000	270	23 971	09:05
ACAUTOGAZ (ACG)	(31,2000)	-	-	-	-	-	-	09:00
ACTION (ACT)	19,5600	0,10%	19,5000	19,5600	19,5000	3	59	09:00
ADIUVO (ADV)	0,9400	0,00%	0,9400	0,9400	0,9400	20	19	09:00
AGORA (AGO)	10,8000	0,00%	10,6800	10,8000	10,6800	1 553	16 587	09:01
AGROTON (AGT)	3,0000	0,00%	3,0000	3,0000	3,0000	20	60	09:04
AIGAMES (ALG)	1,5000	0,00%	1,4500	1,5000	1,4500	224	328	09:01
AILLERON (ALL)	16,1000	2,55%	16,0000	16,1000	16,0000	983	15 765	09:06
AIRWAY (AWM)	0,2765	2,03%	0,2710	0,2765	0,2710	26 269	7 166	09:07
ALIOR (ALR)	103,1000	-0,05%	105,0000	105,2500	103,1000	3 494	364 908	09:07
ALLEGRO (ALE)	32,7250	-0,53%	32,9000	32,9000	32,7250	7 464	244 916	09:07
ALTA (AAT)	1,9200	0,00%	1,9000	1,9200	1,9000	1 437	2 739	09:01
ALTUSTFI (ALI)	#2,9900	0,00%	-	-	-	-	-	09:00
AMBRA (AMB)	(27,5500)	-	-	-	-	-	-	09:00
AMICA (AMC)	70,9000	0,85%	70,9000	70,9000	70,9000	6	425	09:00
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	26,0000	1,36%	26,1500	26,1500	26,0000	229	5 974	09:06
ANSWEAR (ANR)	23,3000	0,87%	23,2000	23,3000	23,2000	667	15 520	09:06
APATOR (APT)	14,5000	-0,14%	14,5200	14,5200	14,5000	230	3 339	09:05
APLISENS (APN)	22,5000	-1,75%	22,5000	22,5000	22,5000	2	45	09:00
APSENERGY (APE)	3,3600	-0,30%	3,3600	3,3600	3,3600	4	13	09:00
ARCHICOM (ARH)	35,5000	-0,28%	35,5000	35,5000	35,5000	50	1 775	09:00
ARCTIC (ATC)	21,1000	-1,68%	21,2000	21,2000	20,9400	3 987	84 060	09:07
ARTIFEX (ART)	29,2000	0,00%	29,2000	29,2000	29,2000	441	12 877	09:06
ASBIS (ASB)	25,0400	-0,16%	25,1000	25,1000	25,0200	767	19 231	09:06
ASMGROUP (ASM)	#0,2000	-16,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	62,0000	-0,32%	62,0000	62,0000	62,0000	39	2 418	09:05
ASSECOPOL (ACP)	79,1500	0,19%	79,1000	79,5000	78,7000	2 515	198 652	09:05
ASSECOSEE (ASE)	50,4000	-0,79%	50,6000	50,6000	50,4000	6	303	09:03
ASTARTA (AST)	(26,7000)	-	-	-	-	-	-	09:00
ATAL (1AT)	61,4000	0,49%	61,4000	61,4000	61,4000	63	3 868	09:00
ATENDE (ATD)	3,2000	0,00%	3,2000	3,2000	3,1800	4 489	14 362	09:04
ATLANTAPL (ATP)	18,7000	-1,06%	18,7000	18,7000	18,7000	54	1 010	09:00
ATLANTIS (ATS)	2,1300	0,00%	2,1300	2,1300	2,1300	240	511	09:05
ATMGRUPA (ATG)	3,9400	1,03%	3,9000	3,9500	3,8800	13 036	50 988	09:07
ATREM (ATR)	12,4000	0,00%	12,4000	12,4000	12,4000	2	25	09:00
AUTOPARTN (APR)	25,2000	-0,98%	25,4500	25,4500	25,2000	1 369	34 759	09:07
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:50
BBIDEV (BBD)	4,1100	2,75%	4,1100	4,1100	4,1100	24	99	09:01
BEDZIN (BDZ)	29,6000	3,50%	29,5000	30,6000	29,0000	5 219	154 699	09:06
BENEFIT (BFT)	2 720,0000	-1,09%	2 715,0000	2 765,0000	2 715,0000	22	59 995	09:07
BEST (BST)	(20,6000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,7500	0,88%	5,7500	5,7500	5,7500	2	12	09:00
BIGCHEESE (BCS)	20,2000	-8,18%	21,2500	21,3000	20,2000	2 194	46 079	09:03
BIOCELTIX (BCX)	67,0000	0,00%	67,0000	67,0000	67,0000	9	603	09:00
BIOMAXIMA (BMX)	15,1000	-1,31%	15,1000	15,1000	15,1000	11	166	09:00
BIOMEDLUB (BML)	4,8000	0,00%	4,8000	4,8000	4,7400	2 226	10 584	09:04
BIOPLANET (BIP)	23,0000	-3,36%	23,0000	23,0000	23,0000	180	4 140	09:00
BIOTON (BIO)	(3,5050)	-	-	-	-	-	-	09:00
BLOOBER (BLO)	22,5500	0,22%	22,1500	22,5500	22,1500	1 001	22 173	09:00
BNPPPL (BNP)	103,0000	-0,96%	103,0000	103,0000	103,0000	30	3 090	09:00
BOGDANKA (LWB)	30,5000	-1,10%	30,8000	30,8000	30,5000	1 455	44 771	09:07
BOOMBIT (BBT)	11,0000	0,00%	11,0000	11,0000	11,0000	12	132	09:00
BORYSZEW (BRS)	6,0900	0,16%	6,0900	6,0900	6,0900	590	3 593	09:00
BOS	16,2000	-1,22%	16,0500	16,2000	15,9000	1 143	18 344	09:05
BOWIM (BOW)	(6,9000)	-	-	-	-	-	-	09:00
BRAND24 (B24)	(49,0000)	-	-	-	-	-	-	09:00
BRASTER (BRA)	#0,1800	-68,97%	-	-	-	-	-	08:30
BUDIMEX (BDX)	691,0000	-0,29%	690,0000	693,0000	689,0000	64	44 206	09:07
BUMECH (BMC)	12,3800	1,14%	12,3800	12,3800	12,3000	333	4 122	09:06
CAPITAL (CPA)	(0,7000)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5860	1,03%	0,5860	0,5860	0,5860	500	293	09:02
CAPTORTX (CTX)	(81,2000)	-	-	-	-	-	-	09:00
CASPAR (CSR)	8,2500	-1,20%	8,2500	8,2500	8,2500	2	17	09:00
CAVATINA (CAV)	(15,2500)	-	-	-	-	-	-	09:00
CCC	86,4000	-0,52%	86,8000	86,8000	86,2000	3 297	285 366	09:07
Reklama
CCENERGY (CCE)	#0,4700	17,50%	-	-	-	-	-	08:52	Reklama
CDPROJEKT (CDR)	115,7000	-0,39%	115,9000	116,9500	115,7000	4 214	488 764	09:07
CDRL (CDL)	13,3000	-1,48%	13,3000	13,3000	13,3000	50	665	09:00
CELTIC (CPD)	3,6800	-5,15%	3,6800	3,6800	3,6800	1	4	09:02
CEZ	145,0000	-1,23%	145,5000	145,5000	145,0000	89	12 914	09:07
CFI	(0,2240)	-	-	-	-	-	-	09:00
CIGAMES (CIG)	1,5480	0,00%	1,5480	1,5480	1,5380	10 729	16 594	09:07
CITYSERV (CTS)	4,8000	-4,00%	4,8000	4,8000	4,8000	1	5	09:01
CLNPHARMA (CLN)	14,8200	-1,20%	14,9000	15,1800	14,7600	2 639	39 182	09:07
CLOUD (CLD)	69,2000	-0,57%	71,4000	71,4000	69,2000	34	2 355	09:01
COALENERG (CLE)	(1,0780)	-	-	-	-	-	-	09:00
COGNOR (COG)	8,3550	-0,59%	8,3200	8,4050	8,2300	12 140	100 975	09:07
COLUMBUS (CLC)	5,0900	1,60%	5,0000	5,0900	5,0000	163	829	09:04
COMARCH (CMR)	(251,0000)	-	-	-	-	-	-	09:00
COMP (CMP)	79,6000	-0,50%	79,6000	79,6000	79,6000	51	4 060	09:02
COMPERIA (CPL)	(7,0000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1300	-1,39%	2,1300	2,1300	2,1300	2 712	5 777	09:01
CORMAY (CRM)	0,6080	-0,33%	0,6080	0,6080	0,6080	2 406	1 463	09:00
CREEPYJAR (CRJ)	578,0000	-0,17%	579,0000	579,0000	578,0000	5	2 892	09:01
CREOTECH (CRI)	(185,5000)	-	-	-	-	-	-	09:00
CYFRPLSAT (CPS)	10,0450	0,30%	10,0200	10,1150	10,0200	16 298	163 911	09:07
CZTOREBKA (CZT)	(0,6400)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,2500	0,00%	17,2500	17,2500	17,2500	2	35	09:00
DATAWALK (DAT)	59,6000	1,88%	58,5000	60,0000	58,2000	2 632	155 101	09:07
DBENERGY (DBE)	17,3000	-2,81%	17,3000	17,3000	17,3000	178	3 079	09:01
DEBICA (DBC)	79,8000	-0,25%	80,0000	80,0000	79,8000	101	8 065	09:05
DECORA (DCR)	57,2000	-2,05%	58,6000	58,6000	57,2000	22	1 261	09:03
DEKPOL (DEK)	(50,0000)	-	-	-	-	-	-	09:00
DELKO (DEL)	(9,6600)	-	-	-	-	-	-	09:00
DEVELIA (DVL)	6,4100	0,16%	6,3000	6,4400	6,3000	6 152	39 080	09:07
DGA	19,2000	0,00%	19,2000	19,2000	19,2000	4	77	09:00
DIGITANET (DIG)	49,8000	-0,40%	49,6000	49,8000	49,6000	283	14 044	09:05
DIGITREE (DTR)	(9,9500)	-	-	-	-	-	-	09:00
DINOPL (DNP)	377,6000	-1,20%	379,2000	379,2000	376,2000	7 517	2 838 791	09:07
DMGROUP (DMG)	3,5900	0,28%	3,5900	3,5900	3,5900	10	36	09:00
DOMDEV (DOM)	178,2000	-0,11%	178,0000	178,6000	177,2000	57	10 143	09:07
DRAGOENT (DGE)	(27,2000)	-	-	-	-	-	-	09:00
DROZAPOL (DPL)	(4,0000)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,6400	-5,50%	4,8600	4,8600	4,6400	11 286	54 008	09:07
EDINVEST (EDI)	8,5800	0,23%	8,6000	8,6000	8,5800	930	7 993	09:05
EFEKT (EFK)	(7,3000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	08:50
ELEKTROTI (ELT)	23,5000	0,86%	23,1500	23,5000	23,1500	2 914	67 621	09:06
ELKOP (EKP)	(0,4950)	-	-	-	-	-	-	09:00
EMCINSMED (EMC)	11,0000	0,00%	11,0000	11,0000	11,0000	2	22	09:01
ENAP (ENP)	(2,0200)	-	-	-	-	-	-	08:30
ENEA (ENA)	8,4150	0,18%	8,4650	8,4650	8,4150	3 378	28 486	09:05
ENELMED (ENE)	18,2000	0,00%	18,2000	18,2000	18,2000	2	36	09:01
ENERGA (ENG)	9,6400	0,10%	9,6400	9,6400	9,6400	1 950	18 798	09:00
ENERGOINS (ENI)	2,6900	3,07%	2,6900	2,6900	2,6900	7	19	09:00
ENTER (ENT)	68,8000	-1,57%	69,5000	69,5000	68,8000	509	35 250	09:04
ERBUD (ERB)	39,6000	0,76%	39,5000	39,6000	39,4000	35	1 382	09:06
ERG	(54,5000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	34,6000	5,49%	33,1000	34,6000	33,1000	2 358	79 485	09:07
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1350	0,00%	1,1350	1,1350	1,1350	2	2	09:01
EUROCASH (EUR)	14,0100	0,43%	13,9500	14,0500	13,9500	895	12 504	09:07
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	47,0000	0,00%	47,0000	47,0000	47,0000	20	940	09:00
FABRITY (FAB)	36,0000	-2,17%	37,6000	37,6000	36,0000	500	18 029	09:03
FASING (FSG)	(13,8000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6600	0,00%	6,6600	6,6600	6,6600	2	13	09:01
FERRO (FRO)	35,0000	0,57%	35,0000	35,0000	35,0000	2	70	09:00
FERRUM (FER)	4,1600	0,48%	4,1000	4,1600	4,1000	1 270	5 218	09:05
FMG	113,0000	-0,88%	114,5000	114,5000	113,0000	6	681	09:07
FON	(5,1200)	-	-	-	-	-	-	09:00
FORTE SA (FTE)	23,4000	0,00%	23,4000	23,4000	23,4000	2	47	09:00
GAMEOPS (GOP)	26,1500	-1,69%	26,9000	26,9000	26,1500	201	5 257	09:05
GAMFACTOR (GIF)	12,9000	0,00%	12,9000	12,9000	12,9000	5	65	09:00
Reklama
GENOMTEC (GMT)	13,5000	0,00%	13,5000	13,5800	13,1800	1 181	15 824	09:07	Reklama
GETIN (GTN)	0,4785	-1,75%	0,4855	0,4855	0,4785	89 244	43 103	09:07
GIGROUP (GIG)	(1,3950)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	(44,2000)	-	-	-	-	-	-	09:00
GPW	43,2500	0,00%	43,2000	43,3000	43,1000	640	27 647	09:05
GREENX (GRX)	2,1900	-0,27%	2,2000	2,2180	2,1900	35 785	78 889	09:07
GRENEVIA (GEA)	2,4400	2,52%	2,4000	2,4450	2,4000	14 237	34 466	09:07
GRODNO (GRN)	11,0000	0,36%	11,0000	11,0000	11,0000	1 527	16 797	09:00
GRUPAAZOTY (ATT)	22,1000	-0,27%	22,1000	22,1600	21,9400	16 790	369 967	09:07
GRUPRACUJ (GPP)	63,0000	-1,87%	64,5000	64,5000	61,8000	349	22 169	09:07
GTC	5,6200	-0,35%	5,6200	5,6200	5,6200	547	3 074	09:00
HANDLOWY (BHW)	113,2000	-0,70%	114,0000	114,0000	113,0000	592	67 318	09:05
HARPER (HRP)	6,7200	-0,44%	6,8000	6,8000	6,7200	226	1 537	09:07
HELIO (HEL)	25,8000	3,20%	24,2000	25,8000	24,2000	758	18 345	09:04
HERKULES (HRS)	0,8300	2,22%	0,8300	0,8300	0,8300	2	2	09:00
HMINWEST (HMI)	(48,0000)	-	-	-	-	-	-	09:00
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,4000	0,59%	25,6000	25,6000	25,3500	1 117	28 547	09:07
HYDROTOR (HDR)	33,3000	2,46%	32,5000	33,3000	32,5000	21	697	09:04
IALBGR (IAG)	(0,4600)	-	-	-	-	-	-	09:00
IBSM (IBS)	118,0000	3,51%	118,0000	118,0000	118,0000	1	118	09:00
IDMPL (IDM)	(0,5900)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#4,3900	-17,17%	-	-	-	-	-	09:00
IFIRMA (IFI)	(23,9000)	-	-	-	-	-	-	09:00
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	08:30
IIAAV (IIA)	(102,4000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,1000	-3,57%	8,1000	8,1000	8,1000	65	527	09:05
IMMOBILE (GKI)	3,3900	1,80%	3,3900	3,3900	3,3900	4	14	09:00
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	(4,2400)	-	-	-	-	-	-	09:00
INC	2,5800	-3,37%	2,6700	2,6700	2,5800	1 030	2 678	09:04
INDYGO (IDG)	#0,1990	-20,40%	-	-	-	-	-	08:30
INGBSK (ING)	311,5000	0,00%	311,5000	313,5000	311,5000	35	10 925	09:05
INPRO (INP)	7,9000	0,00%	7,9000	7,9000	7,9000	2	16	09:01
INSTALKRK (INK)	(44,8000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	(2,9400)	-	-	-	-	-	-	09:00
INTERCARS (CAR)	543,0000	-1,27%	542,0000	550,0000	542,0000	108	59 023	09:05
INTERSPPL (IPO)	0,8580	4,13%	0,8080	0,8580	0,8080	980	796	09:02
INTROL (INL)	(10,1000)	-	-	-	-	-	-	09:00
IPOPEMA (IPE)	3,7000	0,00%	3,6800	3,7000	3,6800	103	379	09:07
IZOBLOK (IZB)	#50,0000	-5,66%	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,3800	2,42%	3,3800	3,3800	3,3800	10	34	09:00
IZOSTAL (IZS)	(2,6000)	-	-	-	-	-	-	09:00
JRHOLDING (JRH)	(7,4000)	-	-	-	-	-	-	09:00
JSW	31,4000	0,67%	31,1900	31,5500	31,1900	20 429	639 817	09:07
JWWINVEST (JWW)	3,9300	-3,44%	4,0300	4,0300	3,7400	11 104	43 149	09:05
KCI	(0,8500)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,5600	-0,19%	10,5600	10,5600	10,3000	92	969	09:02
KETY (KTY)	835,0000	0,00%	834,5000	835,5000	831,0000	37	30 859	09:07
KGHM (KGH)	138,2000	3,99%	134,2000	138,4500	134,0000	100 037	13 628 658	09:07
KGL	15,8000	0,00%	15,8000	15,8000	15,8000	4	63	09:00
KINOPOL (KPL)	14,1000	-1,05%	14,1000	14,1000	14,1000	3 720	52 452	09:00
KOGENERA (KGN)	50,7000	-1,74%	50,7000	50,7000	50,7000	130	6 591	09:07
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,9200	0,00%	4,9200	4,9200	4,9200	300	1 476	09:02
KPPD (KPD)	(49,8000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	#0,3260	-5,78%	-	-	-	-	-	08:53
KREDYTIN (KRI)	19,3000	7,52%	18,0000	19,3000	18,0000	6	111	09:02
KRKA (KRK)	(546,0000)	-	-	-	-	-	-	09:00
KRUK (KRU)	433,2000	-0,46%	435,0000	435,0000	431,4000	465	201 486	09:07
KRVITAMIN (KVT)	11,9500	0,00%	11,5500	11,9500	11,5500	6	70	09:03
KSGAGRO (KSG)	(1,5200)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,4000	0,00%	20,4000	20,4000	20,4000	1	20	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:04
LARQ (LRQ)	2,5000	-2,34%	2,5600	2,5600	2,5000	1 054	2 635	09:06
LENA (LEN)	3,7000	0,00%	3,7000	3,7000	3,7000	10	37	09:00
LENTEX (LTX)	(6,8600)	-	-	-	-	-	-	09:00
LESS (LES)	0,2390	0,84%	0,2370	0,2390	0,2370	12	3	09:00
Reklama
LIBET (LBT)	1,7400	2,96%	1,7400	1,7400	1,7400	10	17	09:00	Reklama
LOKUM (LKD)	(26,2000)	-	-	-	-	-	-	09:00
LPP	15 310,0000	0,66%	15 360,0000	15 370,0000	15 310,0000	29	444 780	09:06
LSISOFT (LSI)	(15,0000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,7900	0,53%	3,7700	3,8260	3,7700	9 441	35 905	09:07
MABION (MAB)	16,6800	0,24%	16,6800	16,6800	16,6800	1	17	09:02
MAKARONPL (MAK)	20,1000	3,34%	19,8000	20,5000	19,8000	5 224	104 483	09:07
MANGATA (MGT)	92,6000	0,00%	92,6000	92,6000	92,6000	1	93	09:04
MANYDEV (MAN)	(1,1400)	-	-	-	-	-	-	09:00
MARVIPOL (MVP)	9,4200	0,43%	9,4200	9,4200	9,4200	986	9 288	09:04
MAXCOM (MXC)	11,5000	2,68%	11,5000	11,5000	11,5000	10	115	09:00
MBANK (MBK)	674,6000	0,54%	674,6000	674,6000	674,6000	10	6 746	09:01
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	2	27	09:02
MCI	29,0000	1,40%	28,6000	29,0000	28,6000	16 406	474 701	09:06
MDIENERGIA (MDI)	1,4500	-3,65%	1,4150	1,4900	1,4150	3 428	4 921	09:04
MEDICALG (MDG)	26,5000	-0,30%	26,5200	26,5200	26,3800	5	132	09:05
MEDINICE (ICE)	8,0000	-1,23%	8,1000	8,1000	8,0000	253	2 027	09:01
MEGARON (MEG)	(6,9000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	19,0500	0,79%	19,0500	19,0500	19,0500	4	76	09:00
MERCATOR (MRC)	42,9000	1,90%	42,4500	42,9000	42,4500	164	7 001	09:03
MERCOR (MCR)	24,1000	-1,23%	24,2000	24,5000	24,1000	204	4 947	09:04
MEXPOLSKA (MEX)	4,3500	1,16%	4,3100	4,3500	4,3100	21	91	09:02
MFO	34,6000	2,98%	34,6000	34,9000	34,6000	529	18 306	09:07
MILKILAND (MLK)	0,5780	-3,34%	0,5800	0,5800	0,5780	2 271	1 313	09:07
MILLENNIUM (MIL)	9,3200	0,00%	9,3000	9,3300	9,3000	1 858	17 313	09:05
MIRACULUM (MIR)	(1,2200)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	9,7500	0,00%	9,7200	9,7500	9,7200	3 421	33 284	09:05
MLPGROUP (MLG)	80,0000	1,01%	80,0000	80,0000	80,0000	12	960	09:01
MLSYSTEM (MLS)	49,9000	0,81%	50,0000	50,0000	49,9000	212	10 587	09:05
MOBRUK (MBR)	331,0000	-1,78%	330,0000	335,0000	328,5000	364	120 244	09:07
MOJ	(1,6000)	-	-	-	-	-	-	09:00
MOL	33,0000	-0,96%	33,0000	33,0000	33,0000	5	165	09:00
MOLECURE (MOC)	14,8000	0,27%	14,8000	14,8000	14,8000	5	74	09:00
MONNARI (MON)	5,2400	0,00%	5,2400	5,2400	5,2400	45	236	09:00
MOSTALPLC (MSP)	13,8500	0,73%	13,4500	13,8500	13,4500	1 090	14 661	09:07
MOSTALWAR (MSW)	(6,8600)	-	-	-	-	-	-	09:00
MOSTALZAB (MSZ)	4,7400	0,00%	4,7300	4,7400	4,7000	8 729	41 206	09:04
MOVIEGAME (MOV)	32,0000	-1,84%	32,4000	32,4000	32,0000	178	5 702	09:00
MURAPOL (MUR)	43,9200	0,00%	43,9400	43,9400	43,9200	112	4 919	09:01
MUZA (MZA)	(15,2000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(5,9000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0150	0,00%	1,0150	1,0300	1,0150	1 372	1 394	09:02
NEUCA (NEU)	899,0000	0,00%	899,0000	899,0000	899,0000	1	899	09:02
NEWAG (NWG)	26,2000	-0,76%	26,4000	26,4000	26,2000	62	1 633	09:05
NEXITY (NXG)	(2,4500)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(14,9000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,1400	0,00%	2,1400	2,1400	2,1400	4 479	9 585	09:00
NOVITA (NVT)	(100,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	(0,6900)	-	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	6,3000	-2,78%	6,3000	6,3000	6,3000	2 461	15 504	09:02
ODLEWNIE (ODL)	#9,6000	0,00%	-	-	-	-	-	09:00
OEX	(53,2000)	-	-	-	-	-	-	09:00
ONDE (OND)	13,6600	0,15%	13,7600	13,7600	13,6400	290	3 960	09:05
ONESANO (ONO)	#1,2800	-4,48%	-	-	-	-	-	09:00
OPONEO.PL (OPN)	57,0000	0,00%	57,0000	57,0000	57,0000	41	2 337	09:03
OPTEAM (OPM)	(5,6200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	7,9860	0,45%	7,9500	8,0000	7,9500	5 000	39 975	09:07
ORCOGROUP (OPG)	(2,4200)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#33,6000	0,00%	-	-	-	-	-	08:36
OTLOG (OTS)	#32,5000	2,04%	-	-	-	-	-	09:00
OTMUCHOW (OTM)	(4,6600)	-	-	-	-	-	-	09:00
OVOSTAR (OVO)	(72,0000)	-	-	-	-	-	-	09:00
PAMAPOL (PMP)	2,5500	1,19%	2,5500	2,5500	2,5500	2	5	09:01
PANOVA (NVA)	(15,7000)	-	-	-	-	-	-	09:00
PASSUS (PAS)	(31,0000)	-	-	-	-	-	-	09:00
PATENTUS (PAT)	4,0350	0,50%	4,0250	4,0350	4,0250	100	403	09:00
PBG	#0,0200	2,56%	-	-	-	-	-	08:39
PBSFINANSE (PBF)	(1,2400)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7750	-0,36%	2,7750	2,7750	2,7750	70	194	09:04
PCCROKITA (PCR)	102,4000	0,20%	102,4000	102,4000	102,4000	1	102	09:00
Reklama
PCFGROUP (PCF)	17,0600	-4,16%	17,4800	17,4800	17,0600	172	2 936	09:07	Reklama
PEKABEX (PBX)	26,0000	0,00%	26,0000	26,0000	26,0000	505	13 130	09:00
PEKAO (PEO)	171,5500	-0,38%	172,1000	172,6500	171,2500	21 895	3 761 493	09:07
PEPCO (PCO)	19,8650	-0,38%	19,9400	20,0000	19,8150	6 005	119 454	09:07
PEPEES (PPS)	1,0800	3,85%	1,0800	1,0800	1,0800	2	2	09:04
PGE	6,0480	0,53%	6,0500	6,0560	6,0020	59 552	359 329	09:07
PGFGROUP (PGV)	0,5040	-0,40%	0,4900	0,5040	0,4900	3 912	1 920	09:01
PHARMENA (PHR)	6,8400	0,00%	6,8200	6,8400	6,8200	1 904	13 009	09:03
PHN	11,8500	0,00%	11,8500	11,8500	11,8500	12	142	09:00
PHOTON (PEN)	7,6800	1,86%	7,5400	7,6800	7,5400	10 729	81 140	09:06
PKNORLEN (PKN)	67,5800	1,02%	67,0800	67,5800	67,0800	25 113	1 690 280	09:07
PKOBP (PKO)	62,4000	-0,35%	62,3600	62,7800	62,1400	42 958	2 682 263	09:07
PKPCARGO (PKP)	12,8000	1,59%	12,6000	12,8400	12,6000	6 491	82 478	09:06
PLAYWAY (PLW)	296,0000	0,00%	296,0000	296,0000	296,0000	60	17 760	09:00
PLAZACNTR (PLZ)	(2,8700)	-	-	-	-	-	-	09:00
PMPG (PGM)	3,6600	0,55%	3,6600	3,6600	3,6600	5	18	09:00
POLENERGIA (PEP)	65,2000	0,00%	65,2000	65,2000	65,2000	19	1 239	09:00
POLICE (PCE)	11,0000	-1,35%	11,0000	11,0000	11,0000	12	132	09:01
POLIMEXMS (PXM)	3,7060	0,43%	3,6900	3,7080	3,6720	23 611	87 065	09:07
POLTREG (PTG)	49,7000	-2,55%	49,7000	49,7000	49,7000	2	99	09:00
POLWAX (PWX)	1,8000	0,00%	1,8000	1,8000	1,8000	35	63	09:00
PRAGMAINK (PRI)	(4,7000)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	34,6000	0,58%	34,4000	34,6000	34,4000	6	207	09:00
PROJPRZEM (PJP)	19,2000	0,00%	19,2000	19,2000	19,2000	1	19	09:00
PROTEKTOR (PRT)	1,9450	0,00%	1,9450	1,9450	1,9450	10	19	09:00
PULAWY (ZAP)	58,4000	0,69%	58,4000	58,4000	58,4000	142	8 293	09:07
PURE (PUR)	(7,8000)	-	-	-	-	-	-	09:00
PZU	51,0800	-0,04%	51,3200	51,5600	50,9800	18 192	932 347	09:07
QUANTUM (QNT)	(24,2000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,6200	-0,60%	6,6200	6,6200	6,6200	300	1 986	09:00
R22	112,5000	0,90%	111,5000	112,5000	111,5000	185	20 665	09:04
RAEN (RAE)	0,6770	-0,15%	0,6770	0,6770	0,6770	1 011	684	09:00
RAFAKO (RFK)	0,9700	-0,41%	0,9700	0,9700	0,9700	5 195	5 039	09:00
RAFAMET (RAF)	(15,5000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	79,2000	-1,61%	80,3000	80,3000	79,1000	1 450	115 792	09:07
RANKPROGR (RNK)	#4,1000	6,49%	-	-	-	-	-	09:00
RAWLPLUG (RWL)	13,8000	-3,16%	14,0000	14,0000	13,7500	4 099	57 330	09:04
REDAN (RDN)	(0,3140)	-	-	-	-	-	-	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0840)	-	-	-	-	-	-	08:30
REINO (RNC)	(1,3700)	-	-	-	-	-	-	09:00
RELPOL (RLP)	6,8400	-0,87%	6,8000	6,8400	6,7000	3 950	26 878	09:04
REMAK (RMK)	15,3000	0,33%	15,2500	15,3000	15,2500	85	1 296	09:02
RENDER (RND)	(132,0000)	-	-	-	-	-	-	09:00
RESBUD (RES)	(0,5800)	-	-	-	-	-	-	09:00
ROPCZYCE (RPC)	(31,4000)	-	-	-	-	-	-	09:00
RYVU (RVU)	49,8500	0,20%	49,8500	49,8500	49,8500	7	349	09:00
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,7000	0,00%	22,7000	22,7000	22,7000	109	2 474	09:00
SANPL (SPL)	568,0000	-0,32%	579,8000	579,8000	568,0000	332	190 412	09:07
SANTANDER (SAN)	20,7000	0,39%	20,7000	20,7000	20,7000	361	7 473	09:07
SANWIL (SNW)	1,6750	2,76%	1,6500	1,6800	1,6500	13 939	23 184	09:07
SCPFL (SCP)	171,6000	-0,12%	171,4000	171,6000	171,4000	162	27 770	09:07
SECOGROUP (SWG)	(31,4000)	-	-	-	-	-	-	09:00
SEKO (SEK)	(13,9000)	-	-	-	-	-	-	09:00
SELENAFM (SEL)	33,7000	3,37%	32,9000	33,7000	32,9000	3 817	125 622	09:00
SELVITA (SLV)	69,0000	0,00%	69,0000	69,0000	69,0000	1	69	09:02
SERINUS (SEN)	3,0200	0,00%	3,0200	3,0200	3,0200	2	6	09:00
SESCOM (SES)	(60,0000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	(0,7420)	-	-	-	-	-	-	09:00
SHOPER (SHO)	34,2000	6,88%	33,2000	34,2000	33,2000	31 293	1 061 389	09:06
SILVAIR-REGS (SVRS)	4,5000	-5,46%	4,5000	4,5000	4,5000	3	14	09:00
SILVANO (SFG)	4,8600	0,00%	4,8600	4,8600	4,8600	41	199	09:00
SIMFABRIC (SIM)	3,6150	1,83%	3,6150	3,6150	3,6150	10	36	09:00
SKARBIEC (SKH)	(22,6000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,4900)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	88,4000	2,31%	88,4000	88,4000	88,4000	36	3 182	09:00
SOHODEV (SHD)	(0,4100)	-	-	-	-	-	-	08:30
SONEL (SON)	(14,4000)	-	-	-	-	-	-	09:00
Reklama
SOPHARMA (SPH)	(13,0500)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	(403,0000)	-	-	-	-	-	-	09:00
STALEXP (STX)	3,0100	-0,66%	3,0200	3,0200	3,0100	1 462	4 415	09:06
STALPROD (STP)	(213,0000)	-	-	-	-	-	-	09:00
STALPROFI (STF)	8,3400	0,24%	8,3400	8,3400	8,3400	26	217	09:00
STAPORKOW (ZUK)	2,4000	0,00%	2,4000	2,4000	2,4000	168	403	09:00
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	11,8000	0,00%	11,8000	11,8000	11,8000	2 326	27 447	09:01
SYGNITY (SGN)	63,6000	0,00%	63,6000	63,6000	63,6000	100	6 360	09:00
SYNEKTIK (SNT)	130,0000	-0,46%	129,6000	130,2000	129,6000	120	15 582	09:07
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	2	34	09:02
TARCZYNSKI (TAR)	(51,8000)	-	-	-	-	-	-	09:00
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,8550	0,53%	2,8400	2,8550	2,8270	86 018	244 491	09:05
TBULL (TBL)	#4,5400	-0,44%	-	-	-	-	-	08:43
TENDERHUT (THG)	(9,0600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6950)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,2100	0,63%	3,2100	3,2100	3,2100	1 130	3 627	09:00
TEXT (TXT)	89,9000	-0,22%	90,1000	90,2000	89,3000	1 261	113 206	09:07
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	33,2000	-0,90%	33,0000	33,2500	33,0000	792	26 162	09:07
TOWERINV (TOW)	(4,3400)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,3500	0,55%	7,3500	7,3900	7,3400	1 030	7 594	09:07
TRAKCJA (TRK)	2,5600	-0,39%	2,5600	2,5600	2,5600	4 000	10 240	09:00
TRANSPOL (TRN)	3,5300	-1,40%	3,5800	3,5800	3,5300	1 850	6 556	09:01
TRITON (TRI)	(4,4400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	89,2000	0,73%	89,5000	89,5000	89,1000	1 271	113 657	09:07
ULMA (ULM)	74,5000	0,00%	74,5000	74,5000	74,5000	1	75	09:01
ULTGAMES (ULG)	10,9000	-0,91%	10,9000	10,9000	10,9000	150	1 635	09:02
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,3000	0,43%	9,3000	9,3000	9,3000	100	930	09:02
UNICREDIT (UCG)	153,4600	2,08%	153,4600	153,4600	153,4600	4	614	09:04
UNIMA (U2K)	5,7500	-1,71%	5,7500	5,7500	5,7500	100	575	09:00
UNIMOT (UNT)	134,8000	0,90%	133,6000	134,8000	133,6000	51	6 815	09:04
URTESTE (URT)	(96,0000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	118,5000	2,60%	114,0000	118,5000	114,0000	360	41 526	09:06
VIGOPHOTN (VGO)	470,0000	-0,63%	470,0000	470,0000	470,0000	3	1 410	09:00
VINDEXUS (VIN)	11,2000	-0,88%	11,2000	11,2000	11,2000	24	269	09:06
VISTAL (VTL)	#0,0700	-88,31%	-	-	-	-	-	08:59
VIVID (VVD)	0,6000	1,01%	0,6000	0,6000	0,6000	1 525	915	09:01
VOTUM (VOT)	47,0500	-0,95%	47,6500	47,6500	47,0000	2 188	103 394	09:07
VOXEL (VOX)	91,8000	1,77%	91,2000	92,0000	91,2000	596	54 712	09:07
VRG	3,3200	0,30%	3,3200	3,3200	3,3100	746	2 474	09:06
WARIMPEX (WXF)	(3,7100)	-	-	-	-	-	-	09:00
WASKO (WAS)	1,6100	0,63%	1,6050	1,6100	1,6050	700	1 125	09:00
WAWEL (WWL)	622,0000	-0,32%	622,0000	622,0000	622,0000	10	6 220	09:07
WIELTON (WLT)	7,8500	0,00%	7,8900	7,9000	7,8500	8 306	65 465	09:06
WIKANA (WIK)	(7,6500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5500)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	120,4000	3,61%	118,0000	120,4000	118,0000	15	1 772	09:01
WITTCHEN (WTN)	30,2000	-0,33%	30,1500	30,3000	30,1500	862	26 028	09:06
WOJAS (WOJ)	8,1800	0,00%	8,1800	8,1800	8,1800	192	1 571	09:00
XPLUS (XPL)	1,6500	3,13%	1,6500	1,6500	1,6500	350	578	09:05
XTPL (XTP)	143,0000	0,42%	143,0000	143,8000	143,0000	284	40 644	09:02
XTRADEBDM (XTB)	61,4400	0,00%	61,0200	61,8000	61,0000	10 767	659 298	09:07
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	(1,5850)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,5600	-0,10%	19,5600	19,5600	19,5600	715	13 985	09:02
ZREMB (ZRE)	3,9000	0,00%	3,9000	3,9000	3,9000	350	1 365	09:05
ZUE	10,8500	0,00%	10,9000	10,9000	10,8500	344	3 734	09:03

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.