Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	84 949,12	0,13%	85 236,38	85 282,50	84 877,55	84 839,47	61 742 431	09:17
WIG20	2 494,10	0,07%	2 507,53	2 508,71	2 490,46	2 492,30	68 483 560	09:32
WIG30	3 080,92	0,09%	3 096,08	3 098,06	3 076,95	3 078,15	81 534 579	09:32
mWIG40	6 237,78	-0,09%	6 267,85	6 273,65	6 237,78	6 243,56	11 315 897	09:17
sWIG80	24 345,82	0,17%	24 332,26	24 371,02	24 332,26	24 305,53	3 397 464	09:17
WIG-BANKI	14 003,30	0,08%	14 050,26	14 071,79	13 959,16	13 992,51	11 733 625	09:17
WIG-BUDOW	8 444,07	-0,44%	8 469,60	8 493,49	8 426,25	8 481,05	1 353 714	09:17
WIG-CHEMIA	9 824,90	0,36%	9 869,86	9 869,86	9 811,80	9 789,54	183 097	09:17
WIG-ENERG	2 187,79	-0,23%	2 198,23	2 204,15	2 187,32	2 192,89	2 622 020	09:17
WIG-INFO	4 951,48	-0,24%	4 972,95	4 972,95	4 944,16	4 963,64	301 685	09:17
WIG-MEDIA	8 413,21	1,49%	8 420,85	8 421,53	8 413,21	8 289,84	224 748	09:17
WIG-NRCHOM	4 429,87	0,00%	4 426,63	4 444,07	4 416,98	4 430,01	766 484	09:17
WIG-PALIWA	6 969,07	0,67%	6 970,05	7 001,60	6 967,08	6 922,43	5 516 417	09:17
WIG-Poland	(88 502,65)	-	-	-	-	88 502,65	64 591 458	06:20
WIG-SPOZYW	2 079,12	0,33%	-	-	-	2 072,36	434 928	09:17
WIG20lev	491,27	0,05%	496,92	497,38	491,04	491,00	45 469 836	09:17
WIG20short	3 129,44	0,00%	3 111,42	3 130,16	3 109,94	3 129,56	45 469 836	09:17
GPWB-B1Y3Y	(1 170,71)	-	-	-	-	1 170,71	-	06:20
GPWB-B1Y4Y	(1 170,78)	-	-	-	-	1 170,78	-	06:20
GPWB-B1Y5Y	(1 166,15)	-	-	-	-	1 166,15	-	06:20
GPWB-B3Y5Y	(1 170,07)	-	-	-	-	1 170,07	-	06:20
GPWB-B5Y	(1 154,77)	-	-	-	-	1 154,77	-	06:20
GPWB-BWZ	(1 186,23)	-	-	-	-	1 186,23	-	06:20
INNOVATOR	(1 422,57)	-	-	-	-	1 422,57	13 153 094	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	12 775 090	06:20
mWIG40TR	9 177,47	-0,09%	9 221,94	9 230,25	9 177,47	9 185,98	11 315 897	09:17
mWIG40TRlv	11 801,33	-0,20%	11 915,82	11 937,21	11 801,33	11 825,00	11 315 897	09:17
mWIG40TRsh	2 875,05	0,12%	2 861,15	2 875,05	2 858,55	2 871,53	11 315 897	09:17
sWIG80dvp	(140,88)	-	-	-	-	140,88	3 514 685	06:20
sWIG80TR	35 723,34	0,17%	35 703,45	35 760,32	35 703,45	35 664,23	3 397 464	09:17
WIG140	1 643,96	0,13%	1 649,62	1 650,45	1 642,57	1 641,78	60 183 197	09:17
WIG20dvp	(44,98)	-	-	-	-	44,98	48 024 074	06:20
WIG20TR	5 058,25	0,04%	5 087,37	5 089,76	5 057,09	5 056,46	45 469 836	09:17
WIG20TRlev	3 996,40	0,06%	4 042,40	4 046,18	3 994,57	3 994,17	45 469 836	09:17
WIG20TRsht	3 146,62	-0,01%	3 128,50	3 147,34	3 127,01	3 146,79	45 469 836	09:17
WIG30TR	6 147,53	0,16%	6 173,56	6 177,51	6 141,52	6 137,80	52 106 597	09:17
WIG-CEE	(1 741,37)	-	-	-	-	1 741,37	460 865	06:20
WIGdiv	1 728,91	0,18%	1 729,68	1 729,85	1 724,24	1 725,73	9 518 006	09:17
WIG-ESG	14 128,07	0,12%	14 183,28	14 188,63	14 115,09	14 111,58	56 651 159	09:17
WIG.GAMES	15 158,94	0,05%	15 189,70	15 232,45	15 153,44	15 151,83	757 880	09:17
WIG-GORNIC	4 551,72	1,33%	4 597,09	4 598,91	4 545,09	4 491,77	12 983 685	09:17
WIG-GRY	12 636,55	0,31%	12 680,45	12 689,83	12 636,55	12 597,02	916 077	09:17
WIG-LEKI	2 852,26	0,16%	2 841,04	2 852,43	2 838,16	2 847,62	48 231	09:17
WIG-MOTO	8 501,33	-0,33%	8 507,94	8 509,60	8 501,33	8 529,74	86 078	09:17
WIG.MS-BAS	11 090,28	0,30%	11 178,34	11 246,91	11 090,28	11 056,76	14 750 984	09:17
WIG.MS-FIN	17 404,18	-0,21%	17 499,47	17 514,34	17 366,47	17 440,03	11 823 089	09:17
WIG-ODZIEZ	9 261,93	0,81%	9 225,90	9 290,20	9 225,90	9 187,75	6 406 617	09:17
WIGtech	11 874,55	-0,11%	11 928,06	11 928,06	11 874,55	11 887,60	3 093 549	09:17
WIGtechTR	13 195,62	-0,11%	13 255,07	13 255,07	13 195,62	13 210,12	3 093 549	09:17
WIG-Ukrain	(206,55)	-	-	-	-	206,55	25 160	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,3400	-1,76%	3,4350	3,4350	3,3400	2 751	9 249	09:06	Reklama
08OCTAVA (08N)	#0,9250	0,00%	-	-	-	-	-	08:30
11BIT (11B)	510,0000	-1,92%	519,0000	520,0000	510,0000	145	74 654	09:17
3RGAMES (3RG)	0,2750	-3,51%	0,2800	0,2830	0,2750	15 634	4 310	09:17
ABPL (ABE)	89,4000	-1,76%	89,4000	89,6000	88,8000	351	31 350	09:16
ACAUTOGAZ (ACG)	31,2000	0,97%	31,0000	31,2000	31,0000	1 480	45 887	09:03
ACTION (ACT)	19,5400	-0,10%	19,5600	19,5600	19,5400	51	998	09:11
ADIUVO (ADV)	0,9400	0,00%	0,9400	0,9400	0,9400	100	94	09:00
AGORA (AGO)	11,0600	0,55%	11,0800	11,0800	11,0600	1 700	18 832	09:11
AGROTON (AGT)	3,0300	0,00%	3,0300	3,0300	3,0300	21	64	09:00
AIGAMES (ALG)	1,4500	-3,33%	1,4500	1,4500	1,4500	10	15	09:16
AILLERON (ALL)	15,8000	-0,50%	15,8800	15,8800	15,8000	256	4 046	09:03
AIRWAY (AWM)	0,2755	0,18%	0,2760	0,2760	0,2750	5 410	1 490	09:02
ALIOR (ALR)	103,7500	0,88%	104,0000	104,6000	103,2000	9 856	1 025 432	09:16
ALLEGRO (ALE)	33,1150	-0,63%	33,3300	33,4800	33,0700	67 837	2 257 897	09:17
ALTA (AAT)	2,0300	-0,49%	2,0300	2,0300	2,0300	500	1 015	09:00
ALTUSTFI (ALI)	3,0200	-0,33%	3,0300	3,0800	2,9800	54 365	162 251	09:17
AMBRA (AMB)	28,0000	0,00%	27,5000	28,0000	27,5000	104	2 871	09:11
AMICA (AMC)	70,5000	-0,70%	71,0000	71,0000	70,5000	22	1 561	09:16
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	26,2500	-2,23%	26,8000	26,8000	26,1500	8 059	212 716	09:16
ANSWEAR (ANR)	23,7500	-0,21%	23,8000	23,8000	23,7500	422	10 043	09:14
APATOR (APT)	14,4400	-0,69%	14,4400	14,6000	14,4400	283	4 110	09:04
APLISENS (APN)	22,1000	-3,49%	22,5000	22,5000	22,1000	518	11 654	09:01
APSENERGY (APE)	3,3900	-0,29%	3,4000	3,4000	3,3900	300	1 017	09:10
ARCHICOM (ARH)	36,2000	0,84%	36,5000	36,5000	36,2000	283	10 296	09:17
ARCTIC (ATC)	21,6600	-0,09%	21,8800	21,8800	21,6400	748	16 289	09:12
ARTIFEX (ART)	28,8000	0,35%	28,9000	28,9000	28,8000	195	5 627	09:13
ASBIS (ASB)	24,8600	0,49%	24,6400	25,0200	24,6400	11 953	296 985	09:17
ASMGROUP (ASM)	#0,2000	-16,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	60,0000	0,00%	60,8000	61,6000	60,0000	76	4 608	09:03
ASSECOPOL (ACP)	78,5500	0,45%	78,8500	78,8500	78,2500	612	48 110	09:16
ASSECOSEE (ASE)	(51,2000)	-	-	-	-	-	-	09:00
ASTARTA (AST)	27,2000	0,74%	27,0000	27,2000	27,0000	449	12 199	09:13
ATAL (1AT)	60,9000	0,50%	60,6000	61,0000	60,6000	145	8 837	09:17
ATENDE (ATD)	3,1500	0,32%	3,1400	3,1500	3,1400	2 922	9 177	09:14
ATLANTAPL (ATP)	18,9000	-0,53%	18,9000	18,9000	18,9000	155	2 930	09:00
ATLANTIS (ATS)	2,1300	-1,84%	2,1300	2,1300	2,1300	50	107	09:15
ATMGRUPA (ATG)	3,7500	1,90%	3,7000	3,8200	3,7000	51 943	194 014	09:17
ATREM (ATR)	12,5000	0,00%	12,5000	12,5000	12,2500	1 276	15 812	09:16
AUTOPARTN (APR)	25,3000	-1,56%	25,6500	25,6500	25,3000	1 130	28 799	09:17
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:55
BBIDEV (BBD)	3,9800	0,00%	3,9800	3,9800	3,9800	15	60	09:01
BEDZIN (BDZ)	(25,6000)	-	-	-	-	-	-	09:00
BENEFIT (BFT)	2 710,0000	0,93%	2 720,0000	2 740,0000	2 710,0000	53	144 100	09:16
BEST (BST)	(20,6000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,7000	0,00%	5,7000	5,7000	5,7000	10	57	09:00
BIGCHEESE (BCS)	22,9500	0,88%	22,7500	22,9500	22,2000	782	17 678	09:17
BIOCELTIX (BCX)	(67,8000)	-	-	-	-	-	-	09:00
BIOMAXIMA (BMX)	15,3000	0,00%	15,3000	15,3000	15,3000	7	107	09:00
BIOMEDLUB (BML)	4,9200	-0,20%	4,8600	4,9200	4,8600	4 481	21 830	09:14
BIOPLANET (BIP)	(23,8000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	(3,5000)	-	-	-	-	-	-	09:00
BLOOBER (BLO)	22,5000	1,12%	22,2500	22,5000	22,2500	785	17 469	09:17
BNPPPL (BNP)	104,5000	0,00%	104,5000	104,5000	104,5000	25	2 613	09:17
BOGDANKA (LWB)	30,4000	-1,04%	30,7000	30,8800	30,4000	4 031	123 386	09:17
BOOMBIT (BBT)	11,0000	-0,45%	11,0500	11,0500	11,0000	1 034	11 399	09:00
BORYSZEW (BRS)	6,1000	0,00%	6,1000	6,1000	6,1000	1 999	12 194	09:07
BOS	16,4500	1,23%	16,1500	16,4500	16,1500	585	9 524	09:14
BOWIM (BOW)	6,9200	1,47%	6,9100	6,9200	6,9100	20	138	09:00
BRAND24 (B24)	51,0000	0,79%	51,4000	51,4000	51,0000	255	13 063	09:14
BRASTER (BRA)	#0,1800	-68,97%	-	-	-	-	-	08:30
BUDIMEX (BDX)	707,0000	-0,70%	710,0000	713,0000	700,0000	513	363 238	09:16
BUMECH (BMC)	12,3400	0,00%	12,3200	12,3400	12,3200	107	1 318	09:13
CAPITAL (CPA)	(0,7000)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5800	0,00%	0,5820	0,5880	0,5800	6 515	3 785	09:02
CAPTORTX (CTX)	82,0000	0,99%	82,0000	82,0000	82,0000	17	1 394	09:00
CASPAR (CSR)	8,2500	-1,20%	8,2500	8,2500	8,2500	2	17	09:00
CAVATINA (CAV)	(15,3500)	-	-	-	-	-	-	09:00
CCC	87,8500	-0,17%	88,4000	89,7000	87,5000	44 167	3 921 867	09:17
Reklama
CCENERGY (CCE)	#0,4000	-2,44%	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	116,3500	0,52%	116,0000	117,0000	116,0000	5 361	624 767	09:17
CDRL (CDL)	13,1000	0,00%	13,1000	13,1000	13,1000	240	3 144	09:00
CELTIC (CPD)	3,6700	0,27%	3,6400	3,6700	3,6400	1 600	5 827	09:07
CEZ	148,0000	1,23%	148,0000	148,0000	148,0000	67	9 916	09:00
CFI	0,2240	0,00%	0,2240	0,2240	0,2240	104	23	09:00
CIGAMES (CIG)	1,5540	-0,32%	1,5590	1,5720	1,5500	38 962	60 860	09:17
CITYSERV (CTS)	5,0000	-1,96%	4,8000	5,0000	4,8000	21	105	09:10
CLNPHARMA (CLN)	15,2600	1,33%	15,0600	15,2600	15,0400	1 368	20 853	09:15
CLOUD (CLD)	71,4000	2,00%	71,4000	71,4000	71,4000	73	5 212	09:00
COALENERG (CLE)	1,0960	0,74%	1,0880	1,0960	1,0880	61	67	09:10
COGNOR (COG)	8,1650	-8,87%	8,1050	8,3550	7,9200	281 955	2 293 960	09:17
COLUMBUS (CLC)	5,0400	0,80%	5,0400	5,0400	5,0400	10	50	09:09
COMARCH (CMR)	251,0000	-2,33%	258,0000	258,0000	251,0000	185	46 850	09:01
COMP (CMP)	#81,8000	1,24%	-	-	-	-	-	09:00
COMPERIA (CPL)	(7,0000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1600	0,47%	2,1600	2,1600	2,1600	1	2	09:00
CORMAY (CRM)	(0,6040)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	594,0000	0,00%	598,0000	598,0000	594,0000	8	4 768	09:06
CREOTECH (CRI)	184,5000	1,10%	184,5000	184,5000	184,5000	25	4 613	09:00
CYFRPLSAT (CPS)	10,1850	-1,12%	10,3100	10,3250	10,1750	36 627	375 936	09:17
CZTOREBKA (CZT)	(0,6400)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,3500	0,00%	17,3500	17,3500	17,3500	101	1 752	09:00
DATAWALK (DAT)	64,2000	0,63%	63,8000	64,5000	63,2000	1 043	66 816	09:17
DBENERGY (DBE)	(17,8500)	-	-	-	-	-	-	09:00
DEBICA (DBC)	79,6000	-0,25%	79,8000	79,8000	79,6000	415	33 113	09:02
DECORA (DCR)	58,0000	0,35%	57,8000	58,0000	57,8000	256	14 807	09:17
DEKPOL (DEK)	(50,0000)	-	-	-	-	-	-	09:00
DELKO (DEL)	9,6200	-1,03%	9,7200	9,7200	9,6200	237	2 295	09:13
DEVELIA (DVL)	6,5300	0,77%	6,4900	6,5700	6,3700	102 573	669 121	09:17
DGA	19,1000	-0,52%	19,1000	19,1000	19,1000	2	38	09:00
DIGITANET (DIG)	50,0000	0,00%	50,0000	50,0000	49,3000	80	3 984	09:17
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	382,5000	-0,52%	385,9000	388,0000	380,0000	15 033	5 773 089	09:17
DMGROUP (DMG)	3,3000	0,61%	3,2800	3,3000	3,2800	2 187	7 212	09:06
DOMDEV (DOM)	180,0000	0,00%	180,0000	181,0000	180,0000	52	9 361	09:07
DRAGOENT (DGE)	27,7000	0,73%	27,5000	27,7000	27,5000	47	1 295	09:17
DROZAPOL (DPL)	(3,9000)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,9000	-1,80%	4,9000	4,9000	4,9000	139	681	09:09
EDINVEST (EDI)	8,8200	1,38%	8,7000	8,8200	8,7000	561	4 885	09:00
EFEKT (EFK)	(7,3000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	22,9500	5,28%	22,8000	23,7000	22,4000	29 066	665 379	09:17
ELKOP (EKP)	0,5000	3,31%	0,4840	0,5060	0,4840	21 616	10 756	09:10
EMCINSMED (EMC)	11,0000	0,00%	11,0000	11,0000	11,0000	2	22	09:01
ENAP (ENP)	(2,0400)	-	-	-	-	-	-	08:30
ENEA (ENA)	8,3950	-0,65%	8,4550	8,5650	8,3600	35 735	301 100	09:17
ENELMED (ENE)	18,4000	-0,54%	18,4000	18,4000	18,4000	10	184	09:00
ENERGA (ENG)	9,6900	-0,10%	9,6900	9,6900	9,6900	32	310	09:17
ENERGOINS (ENI)	2,6700	0,38%	2,6700	2,6700	2,6700	200	534	09:00
ENTER (ENT)	70,0000	0,00%	70,0000	70,1000	70,0000	606	42 430	09:15
ERBUD (ERB)	40,3000	0,75%	40,3000	40,3000	40,3000	272	10 962	09:10
ERG	(54,5000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	32,2000	-1,23%	32,7000	32,7000	32,2000	119	3 839	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1350	0,44%	1,1350	1,1350	1,1350	2	2	09:02
EUROCASH (EUR)	14,1800	-0,84%	14,3900	14,3900	14,1800	20 275	289 368	09:17
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	45,7000	0,88%	45,8000	45,8000	45,6000	1 374	62 890	09:15
FABRITY (FAB)	36,5000	-3,44%	36,5000	36,5000	36,5000	29	1 059	09:03
FASING (FSG)	13,9000	-1,42%	13,9000	13,9000	13,9000	164	2 280	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6600	-0,30%	6,6600	6,6600	6,6600	2	13	09:01
FERRO (FRO)	34,5000	-1,71%	34,8000	34,8000	34,5000	433	15 046	09:16
FERRUM (FER)	4,2000	0,00%	4,2000	4,2000	4,2000	50	210	09:17
FMG	99,0000	0,81%	99,0000	99,0000	99,0000	22	2 178	09:05
FON	5,1200	0,39%	5,1000	5,1200	5,1000	61	312	09:15
FORTE SA (FTE)	23,3000	0,87%	23,3000	23,3000	23,3000	56	1 305	09:12
GAMEOPS (GOP)	26,9500	3,65%	26,5000	27,0000	26,5000	1 542	41 203	09:17
GAMFACTOR (GIF)	12,7500	-0,78%	12,7500	12,7500	12,7500	500	6 375	09:03
Reklama
GENOMTEC (GMT)	13,8400	1,02%	13,7000	14,0600	13,7000	5 634	78 636	09:13	Reklama
GETIN (GTN)	0,4950	-1,98%	0,5050	0,5050	0,4950	57 112	28 493	09:13
GIGROUP (GIG)	(1,4250)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	43,0000	-0,69%	43,3000	43,3000	43,0000	51	2 195	09:10
GPW	43,1000	-0,46%	43,0000	43,2500	43,0000	1 020	43 901	09:17
GREENX (GRX)	2,2900	0,88%	2,2660	2,2900	2,2520	31 431	71 646	09:17
GRENEVIA (GEA)	2,4900	1,22%	2,4950	2,5000	2,4700	13 946	34 762	09:14
GRODNO (GRN)	11,0000	0,00%	11,0000	11,0000	11,0000	300	3 300	09:00
GRUPAAZOTY (ATT)	22,5200	0,27%	22,5000	22,6800	22,4600	7 181	161 567	09:16
GRUPRACUJ (GPP)	63,7000	-0,16%	63,5000	63,7000	63,5000	14	889	09:17
GTC	5,4400	-2,51%	5,4400	5,4400	5,4400	400	2 176	09:09
HANDLOWY (BHW)	113,6000	0,18%	113,0000	114,2000	113,0000	719	81 603	09:16
HARPER (HRP)	6,7500	1,05%	6,7500	6,7500	6,7500	5	34	09:00
HELIO (HEL)	26,0000	0,78%	26,0000	26,0000	26,0000	2	52	09:02
HERKULES (HRS)	0,7640	-5,91%	0,8100	0,8100	0,7640	5 509	4 341	09:15
HMINWEST (HMI)	(47,6000)	-	-	-	-	-	-	09:00
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,7000	1,18%	25,4000	25,7000	25,4000	616	15 722	09:17
HYDROTOR (HDR)	33,2000	1,84%	33,2000	33,2000	33,2000	1	33	09:00
IALBGR (IAG)	(0,4600)	-	-	-	-	-	-	09:00
IBSM (IBS)	105,0000	2,94%	105,0000	105,0000	105,0000	8	840	09:09
IDMPL (IDM)	(0,5900)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#4,3900	-17,17%	-	-	-	-	-	09:00
IFIRMA (IFI)	23,8000	0,85%	23,8000	23,8000	23,8000	8	190	09:01
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:09
IIAAV (IIA)	102,4000	-0,58%	102,4000	102,4000	102,4000	15	1 536	09:10
IMCOMPANY (IMC)	8,5000	-2,07%	8,8000	8,8000	8,5000	1 484	12 831	09:00
IMMOBILE (GKI)	3,3600	-0,59%	3,3800	3,3800	3,3600	354	1 193	09:06
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,2300	0,00%	4,3000	4,3200	4,2300	2 530	10 895	09:14
INC	2,6900	0,37%	2,6900	2,6900	2,6900	5	13	09:00
INDYGO (IDG)	#0,1990	-20,40%	-	-	-	-	-	09:16
INGBSK (ING)	319,0000	0,31%	320,5000	322,5000	319,0000	669	214 703	09:17
INPRO (INP)	7,9000	0,00%	7,9000	7,9000	7,9000	2	16	09:02
INSTALKRK (INK)	43,7000	-0,23%	43,7000	43,7000	43,7000	89	3 889	09:17
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	(2,9900)	-	-	-	-	-	-	09:00
INTERCARS (CAR)	537,0000	-0,19%	537,0000	537,0000	537,0000	1	537	09:02
INTERSPPL (IPO)	0,8320	1,46%	0,8320	0,8320	0,8320	22	18	09:00
INTROL (INL)	10,1500	1,50%	10,1500	10,1500	10,1500	411	4 172	09:08
IPOPEMA (IPE)	3,7000	0,54%	3,6900	3,7500	3,6900	2 759	10 229	09:09
IZOBLOK (IZB)	#53,0000	6,85%	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,3000	0,00%	3,3000	3,3000	3,3000	2	7	09:01
IZOSTAL (IZS)	2,6100	-0,38%	2,6100	2,6100	2,6100	1 130	2 949	09:16
JRHOLDING (JRH)	(7,2000)	-	-	-	-	-	-	09:00
JSW	32,2900	-2,51%	33,1300	33,5600	32,1200	134 547	4 382 428	09:17
JWWINVEST (JWW)	4,0700	-4,24%	4,2000	4,2000	4,0700	2 200	9 064	09:07
KCI	(0,8560)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,4600	0,00%	10,4600	10,4600	10,4600	571	5 973	09:00
KETY (KTY)	841,0000	0,36%	840,0000	841,0000	838,0000	1 002	840 964	09:17
KGHM (KGH)	134,8500	1,66%	134,5000	137,0000	134,5000	70 535	9 568 278	09:17
KGL	15,8000	3,95%	15,8000	15,8000	15,8000	4	63	09:00
KINOPOL (KPL)	14,5000	1,05%	14,5000	14,5000	14,5000	2	29	09:01
KOGENERA (KGN)	51,4000	-0,39%	52,2000	52,2000	51,4000	322	16 653	09:17
KOMPAP (KMP)	(23,4000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,0000	0,00%	5,0000	5,0000	5,0000	50	250	09:00
KPPD (KPD)	50,0000	2,88%	50,0000	50,0000	50,0000	1	50	09:12
KRAKCHEM (KCH)	(0,3560)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	17,5000	-2,23%	17,5000	17,5000	17,5000	2	35	09:02
KRKA (KRK)	(546,0000)	-	-	-	-	-	-	09:00
KRUK (KRU)	440,0000	-0,14%	444,0000	444,8000	438,4000	522	230 617	09:17
KRVITAMIN (KVT)	12,0000	0,42%	12,0000	12,0000	11,5500	436	5 211	09:06
KSGAGRO (KSG)	(1,4900)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,4000	0,00%	20,4000	20,4000	20,4000	1	20	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,6000	1,56%	2,7000	2,7000	2,6000	370	974	09:14
LENA (LEN)	3,7400	3,31%	3,7400	3,7400	3,7400	734	2 745	09:00
LENTEX (LTX)	(6,8600)	-	-	-	-	-	-	09:00
LESS (LES)	0,2370	0,00%	0,2370	0,2370	0,2370	2	0	09:02
Reklama
LIBET (LBT)	1,7900	0,00%	1,7900	1,7900	1,7900	50	90	09:00	Reklama
LOKUM (LKD)	(26,0000)	-	-	-	-	-	-	09:00
LPP	15 520,0000	1,11%	15 400,0000	15 560,0000	15 400,0000	148	2 292 390	09:17
LSISOFT (LSI)	(14,5000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8600	0,00%	3,8600	3,8700	3,8500	6 306	24 334	09:04
MABION (MAB)	16,7600	-1,06%	16,9600	16,9600	16,7400	178	2 984	09:12
MAKARONPL (MAK)	19,3000	7,82%	18,2500	19,9000	18,2500	20 970	396 932	09:17
MANGATA (MGT)	(92,6000)	-	-	-	-	-	-	09:00
MANYDEV (MAN)	(1,1400)	-	-	-	-	-	-	09:00
MARVIPOL (MVP)	9,1400	0,00%	9,1400	9,1600	9,0600	5 014	45 782	09:09
MAXCOM (MXC)	11,5000	1,32%	11,4000	11,5000	11,4000	782	8 977	09:11
MBANK (MBK)	691,6000	0,12%	699,4000	699,6000	690,0000	457	317 403	09:17
MBWS (MBW)	13,6000	7,94%	13,6000	13,6000	13,6000	2	27	09:02
MCI	28,6000	-0,35%	28,6000	28,6000	28,6000	23	658	09:17
MDIENERGIA (MDI)	1,4700	0,00%	1,4700	1,4700	1,4700	1	1	09:00
MEDICALG (MDG)	27,4200	1,63%	26,9800	27,6000	26,9800	1 094	29 894	09:16
MEDINICE (ICE)	8,2500	1,23%	8,0000	8,2500	7,8200	4 622	36 927	09:12
MEGARON (MEG)	(6,9000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	19,0500	1,33%	18,8000	19,0500	18,8000	93	1 749	09:00
MERCATOR (MRC)	42,6500	1,31%	42,1000	42,6500	42,0000	398	16 822	09:07
MERCOR (MCR)	23,8000	1,28%	23,6000	24,0000	23,6000	117	2 763	09:06
MEXPOLSKA (MEX)	4,3400	0,00%	4,3400	4,3400	4,3400	45	195	09:00
MFO	33,2000	-0,30%	33,2000	33,2000	33,2000	61	2 025	09:00
MILKILAND (MLK)	0,5980	-0,33%	0,5980	0,5980	0,5980	400	239	09:00
MILLENNIUM (MIL)	9,3750	-0,48%	9,5000	9,5000	9,3400	20 184	190 379	09:17
MIRACULUM (MIR)	1,1900	0,00%	1,1900	1,1900	1,1900	7 925	9 431	09:17
MIRBUD (MRB)	9,7000	0,21%	9,7000	9,7000	9,6000	1 504	14 574	09:13
MLPGROUP (MLG)	80,8000	0,00%	80,8000	80,8000	80,8000	5	404	09:00
MLSYSTEM (MLS)	50,3000	2,24%	49,9000	51,9000	49,9000	1 482	75 528	09:16
MOBRUK (MBR)	332,0000	0,61%	330,5000	334,5000	328,5000	219	72 339	09:12
MOJ	(1,6000)	-	-	-	-	-	-	09:00
MOL	32,5200	0,87%	32,8000	32,8800	32,5200	240	7 855	09:12
MOLECURE (MOC)	14,9200	-0,13%	14,7000	14,9400	14,7000	438	6 453	09:12
MONNARI (MON)	5,3400	-0,37%	5,3400	5,3400	5,3400	794	4 240	09:02
MOSTALPLC (MSP)	13,9500	0,36%	13,9500	13,9500	13,9500	2	28	09:12
MOSTALWAR (MSW)	6,7600	0,00%	6,7600	6,7600	6,7600	39	264	09:00
MOSTALZAB (MSZ)	4,3550	-0,91%	4,4000	4,4150	4,3550	16 308	71 779	09:14
MOVIEGAME (MOV)	32,0000	-1,08%	32,4000	32,4000	32,0000	1 260	40 451	09:13
MURAPOL (MUR)	42,8200	0,14%	42,7800	42,8800	42,7800	413	17 668	09:13
MUZA (MZA)	(15,0000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(5,7500)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0100	0,00%	1,0200	1,0250	1,0100	2 245	2 283	09:15
NEUCA (NEU)	895,0000	0,00%	891,0000	895,0000	891,0000	2	1 786	09:16
NEWAG (NWG)	26,1000	2,35%	25,9000	26,1000	25,7000	8 761	227 342	09:17
NEXITY (NXG)	(2,4600)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(14,9000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,1700	1,40%	2,1400	2,1700	2,1400	14 181	30 574	09:14
NOVITA (NVT)	102,0000	0,00%	102,0000	102,0000	102,0000	1	102	09:13
NTCAPITAL (NTC)	(0,6900)	-	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	6,4400	0,31%	6,4400	6,4400	6,4400	365	2 351	09:17
ODLEWNIE (ODL)	9,6600	1,68%	9,6600	9,6600	9,6600	100	966	09:07
OEX	53,2000	0,00%	53,2000	53,2000	53,2000	33	1 756	09:00
ONDE (OND)	13,8600	-0,72%	13,9800	13,9800	13,8000	719	9 972	09:16
ONESANO (ONO)	(1,3800)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	57,4000	0,70%	57,4000	57,4000	57,4000	144	8 266	09:04
OPTEAM (OPM)	(5,7600)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,0160	0,86%	8,0120	8,0880	7,9840	130 624	1 047 358	09:17
ORCOGROUP (OPG)	(2,4000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(33,4000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	33,3000	-0,15%	33,3000	33,3000	33,3000	149	4 962	09:00
OTMUCHOW (OTM)	4,6600	-0,85%	4,6600	4,6600	4,6600	500	2 330	09:00
OVOSTAR (OVO)	(70,0000)	-	-	-	-	-	-	09:00
PAMAPOL (PMP)	(2,6000)	-	-	-	-	-	-	09:00
PANOVA (NVA)	15,6000	-0,32%	15,4000	15,6000	15,4000	236	3 662	09:13
PASSUS (PAS)	29,6000	-1,33%	31,2000	31,2000	29,6000	117	3 634	09:02
PATENTUS (PAT)	3,8200	-2,55%	3,9200	3,9200	3,8200	3 128	11 967	09:12
PBG	#0,0195	-2,50%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	#1,2400	2,48%	-	-	-	-	-	09:15
PCCEXOL (PCX)	2,7900	0,72%	2,7900	2,7900	2,7900	4	11	09:00
PCCROKITA (PCR)	102,0000	0,00%	102,0000	102,2000	102,0000	185	18 874	09:16
Reklama
PCFGROUP (PCF)	17,5000	0,00%	17,5000	17,5200	17,5000	82	1 435	09:17	Reklama
PEKABEX (PBX)	26,2000	0,77%	26,2000	26,3000	25,6000	2 169	56 476	09:13
PEKAO (PEO)	175,5000	0,52%	175,9000	176,5000	174,8000	26 330	4 625 793	09:17
PEPCO (PCO)	20,3400	-0,20%	20,6900	20,6900	20,3000	22 764	465 966	09:17
PEPEES (PPS)	1,0900	0,46%	1,0900	1,0900	1,0900	2	2	09:01
PGE	6,0680	-0,75%	6,1120	6,1540	6,0680	267 693	1 637 810	09:17
PGFGROUP (PGV)	0,4990	0,60%	0,4960	0,4990	0,4960	3 194	1 590	09:10
PHARMENA (PHR)	6,7400	-0,30%	6,7600	6,7600	6,7400	293	1 976	09:15
PHN	11,8500	0,00%	11,8500	11,8500	11,8500	17	201	09:00
PHOTON (PEN)	7,7800	0,52%	7,5800	7,8000	7,5800	54 131	417 003	09:14
PKNORLEN (PKN)	68,0300	0,49%	68,3700	68,7600	67,9600	79 179	5 413 755	09:17
PKOBP (PKO)	62,2400	-0,54%	62,5000	62,7200	61,9800	69 137	4 310 817	09:17
PKPCARGO (PKP)	12,3200	1,82%	12,2000	12,5000	12,2000	9 616	118 292	09:13
PLAYWAY (PLW)	294,5000	0,17%	294,0000	295,0000	294,0000	146	42 933	09:17
PLAZACNTR (PLZ)	2,9600	2,78%	2,9600	2,9600	2,9600	10	30	09:09
PMPG (PGM)	3,6400	0,00%	3,6400	3,6400	3,6400	2	7	09:00
POLENERGIA (PEP)	66,2000	-0,30%	65,4000	67,0000	65,2000	1 665	109 074	09:16
POLICE (PCE)	11,4500	1,33%	11,3500	11,4500	11,3500	226	2 566	09:03
POLIMEXMS (PXM)	3,8060	0,58%	3,7880	3,8180	3,7860	12 566	47 704	09:16
POLTREG (PTG)	(51,6000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,8000	0,00%	1,8000	1,8000	1,8000	50	90	09:00
PRAGMAINK (PRI)	(4,7000)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	34,2000	-0,58%	34,2000	34,2000	34,2000	1	34	09:00
PROJPRZEM (PJP)	20,6000	-0,48%	20,6000	20,6000	20,6000	1	21	09:00
PROTEKTOR (PRT)	1,9450	0,00%	1,9450	1,9450	1,9450	100	195	09:00
PULAWY (ZAP)	(58,0000)	-	-	-	-	-	-	09:00
PURE (PUR)	(7,9500)	-	-	-	-	-	-	09:00
PZU	51,5400	-0,58%	51,8600	52,0800	51,4400	22 192	1 146 995	09:17
QUANTUM (QNT)	#24,2000	-2,42%	-	-	-	-	-	08:30
QUERCUS (QRS)	6,5200	0,00%	6,5200	6,6000	6,5200	654	4 267	09:11
R22	117,5000	0,00%	117,5000	117,5000	117,5000	41	4 818	09:00
RAEN (RAE)	0,7100	-1,39%	0,7480	0,7480	0,7100	1 452	1 048	09:17
RAFAKO (RFK)	0,9770	1,56%	0,9620	0,9770	0,9620	1 213	1 182	09:13
RAFAMET (RAF)	(15,5000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	77,6000	-0,51%	79,0000	79,0000	77,3000	1 038	81 331	09:17
RANKPROGR (RNK)	#4,1000	7,05%	-	-	-	-	-	09:00
RAWLPLUG (RWL)	14,3000	0,00%	14,3000	14,3000	14,3000	2	29	09:00
REDAN (RDN)	(0,3160)	-	-	-	-	-	-	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0840)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3700	0,00%	1,3700	1,3700	1,3700	2	3	09:01
RELPOL (RLP)	6,7200	-1,75%	6,7200	6,7200	6,7200	885	5 947	09:00
REMAK (RMK)	15,1500	0,00%	15,1500	15,1500	15,1500	2	30	09:00
RENDER (RND)	132,5000	0,00%	132,5000	132,5000	132,5000	1	133	09:09
RESBUD (RES)	0,5800	0,00%	0,5800	0,5800	0,5800	400	232	09:08
ROPCZYCE (RPC)	(31,4000)	-	-	-	-	-	-	09:00
RYVU (RVU)	50,1000	-1,38%	50,2000	50,2000	50,0000	245	12 296	09:14
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	09:16
SANOK (SNK)	22,5500	0,67%	22,4000	22,5500	22,4000	619	13 889	09:17
SANPL (SPL)	577,0000	-0,10%	580,0000	580,0000	577,0000	2 289	1 323 140	09:17
SANTANDER (SAN)	20,5000	0,00%	20,5000	20,5000	20,5000	70	1 435	09:13
SANWIL (SNW)	1,6300	0,00%	1,6300	1,6300	1,6300	100	163	09:08
SCPFL (SCP)	174,4000	-1,47%	175,8000	175,8000	174,2000	56	9 781	09:16
SECOGROUP (SWG)	(31,4000)	-	-	-	-	-	-	09:00
SEKO (SEK)	14,1000	0,00%	14,1000	14,1000	14,1000	100	1 410	09:02
SELENAFM (SEL)	(32,3000)	-	-	-	-	-	-	09:00
SELVITA (SLV)	69,8000	0,14%	69,8000	69,8000	69,8000	83	5 793	09:00
SERINUS (SEN)	3,0300	0,33%	3,0200	3,0300	3,0200	546	1 650	09:00
SESCOM (SES)	(59,6000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	(0,7480)	-	-	-	-	-	-	09:00
SHOPER (SHO)	32,0000	0,00%	31,2000	32,0000	31,2000	31	968	09:00
SILVAIR-REGS (SVRS)	4,7600	0,00%	4,7600	4,7600	4,7600	3	14	09:00
SILVANO (SFG)	(4,8600)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,5900	0,42%	3,5800	3,5900	3,5750	211	755	09:01
SKARBIEC (SKH)	22,5000	0,45%	22,5000	22,5000	22,5000	35	788	09:04
SKYLINE (SKL)	(1,4900)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	86,8000	-1,59%	88,4000	88,4000	86,8000	37	3 213	09:17
SOHODEV (SHD)	#0,4100	0,00%	-	-	-	-	-	08:30
SONEL (SON)	(14,5000)	-	-	-	-	-	-	09:00
Reklama
SOPHARMA (SPH)	13,0500	-4,74%	13,0500	13,0500	13,0500	45	587	09:00	Reklama
SPYROSOFT (SPR)	425,0000	0,00%	425,0000	425,0000	425,0000	16	6 800	09:02
STALEXP (STX)	2,7800	-0,71%	2,8000	2,8150	2,7600	38 821	107 767	09:16
STALPROD (STP)	214,0000	0,00%	214,0000	214,0000	214,0000	85	18 190	09:17
STALPROFI (STF)	(8,3000)	-	-	-	-	-	-	09:00
STAPORKOW (ZUK)	2,2400	-10,40%	2,4600	2,4600	2,2400	3 463	8 304	09:17
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	11,2600	3,87%	10,9600	11,2600	10,9600	1 186	13 242	09:06
SYGNITY (SGN)	63,0000	0,96%	62,4000	63,0000	62,4000	112	7 034	09:11
SYNEKTIK (SNT)	131,6000	1,70%	132,0000	132,0000	130,8000	488	64 291	09:17
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	10	172	09:00
TARCZYNSKI (TAR)	(51,8000)	-	-	-	-	-	-	09:00
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,8300	-1,32%	2,8630	2,8790	2,8300	437 274	1 245 539	09:17
TBULL (TBL)	(4,6200)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(9,0600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6950)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,1700	0,63%	3,1500	3,1700	3,1500	2 592	8 170	09:06
TEXT (TXT)	90,8000	-1,41%	92,3000	92,5000	90,6000	1 186	108 260	09:17
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	32,3000	-0,31%	32,4000	32,4500	32,3000	929	30 084	09:17
TOWERINV (TOW)	4,4000	0,00%	4,4000	4,4000	4,4000	500	2 200	09:01
TOYA (TOA)	7,4000	-0,13%	7,3600	7,4000	7,3600	935	6 890	09:11
TRAKCJA (TRK)	2,6200	0,00%	2,6200	2,6200	2,6200	2	5	09:02
TRANSPOL (TRN)	3,6200	1,12%	3,5400	3,6200	3,5400	93	334	09:12
TRITON (TRI)	(4,4400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	92,2000	1,21%	91,0000	92,4000	90,8500	604	55 084	09:17
ULMA (ULM)	74,5000	0,00%	74,5000	74,5000	74,5000	1	75	09:02
ULTGAMES (ULG)	(10,5500)	-	-	-	-	-	-	09:00
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,2000	-1,08%	9,3000	9,3000	9,2000	1 823	16 788	09:11
UNICREDIT (UCG)	152,3000	2,08%	152,3000	152,3000	152,3000	2	305	09:00
UNIMA (U2K)	5,8000	1,75%	5,7000	5,8000	5,7000	510	2 924	09:08
UNIMOT (UNT)	133,2000	1,37%	133,4000	137,8000	133,2000	1 485	201 265	09:12
URTESTE (URT)	96,0000	-3,03%	96,0000	96,0000	96,0000	81	7 776	09:11
VERCOM (VRC)	118,0000	0,43%	118,5000	118,5000	118,0000	72	8 524	09:04
VIGOPHOTN (VGO)	448,0000	-1,97%	458,0000	458,0000	446,0000	113	50 844	09:12
VINDEXUS (VIN)	11,1000	-1,77%	11,1000	11,1000	11,1000	25	278	09:09
VISTAL (VTL)	#0,0400	-93,32%	-	-	-	-	-	09:13
VIVID (VVD)	0,5900	-1,01%	0,5900	0,5900	0,5900	3 858	2 276	09:17
VOTUM (VOT)	48,0000	1,05%	48,3000	48,3000	47,5000	5 006	241 377	09:15
VOXEL (VOX)	92,0000	0,44%	92,0000	92,0000	91,6000	247	22 653	09:16
VRG	3,2800	0,61%	3,2800	3,2800	3,2800	4	13	09:00
WARIMPEX (WXF)	3,7700	1,34%	3,7700	3,7700	3,7700	143	539	09:00
WASKO (WAS)	1,5950	1,59%	1,5800	1,5950	1,5800	60	95	09:00
WAWEL (WWL)	(630,0000)	-	-	-	-	-	-	09:00
WIELTON (WLT)	7,9700	0,50%	7,9800	7,9800	7,9000	1 953	15 473	09:16
WIKANA (WIK)	(7,2000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	119,0000	1,36%	121,0000	121,0000	119,0000	41	4 881	09:17
WITTCHEN (WTN)	30,8500	0,65%	30,7000	31,0000	30,7000	10 862	335 702	09:17
WOJAS (WOJ)	8,1600	-0,24%	8,1800	8,1800	8,1600	102	832	09:14
XPLUS (XPL)	1,6600	-5,14%	1,6700	1,6700	1,6600	5 022	8 379	09:10
XTPL (XTP)	144,0000	4,65%	138,0000	144,0000	135,4000	1 857	259 742	09:17
XTRADEBDM (XTB)	61,6200	0,98%	61,3800	62,0000	61,2000	25 500	1 572 910	09:17
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	1,5600	0,00%	1,5600	1,5600	1,5600	7	11	09:05
ZEPAK (ZEP)	19,8000	0,00%	19,7400	19,8000	19,7400	516	10 206	09:08
ZREMB (ZRE)	3,7900	-1,81%	3,8750	3,9350	3,7600	2 980	11 351	09:15
ZUE	11,1000	1,37%	11,2000	11,2000	11,1000	1 450	16 150	09:14

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.