Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	84 275,00	0,09%	84 317,34	84 374,31	83 896,42	84 201,22	183 281 265	10:17
WIG20	2 475,15	0,24%	2 476,84	2 479,18	2 460,96	2 469,17	166 878 067	10:32
WIG30	3 056,86	0,20%	3 058,02	3 060,03	3 040,82	3 050,71	179 360 586	10:32
mWIG40	6 200,46	-0,32%	6 218,75	6 218,91	6 152,34	6 220,39	18 743 595	10:17
sWIG80	24 255,11	-0,04%	24 233,42	24 270,80	24 189,97	24 265,25	14 518 030	10:17
WIG-BANKI	13 863,57	-0,11%	13 895,80	13 907,09	13 776,72	13 879,19	37 762 678	10:17
WIG-BUDOW	8 299,01	-0,62%	8 350,20	8 353,55	8 287,22	8 350,56	2 600 961	10:17
WIG-CHEMIA	9 658,89	-0,33%	9 642,03	9 675,74	9 619,55	9 690,50	744 346	10:17
WIG-ENERG	2 167,84	0,05%	2 167,92	2 173,81	2 150,37	2 166,78	6 636 122	10:17
WIG-INFO	4 966,53	0,31%	4 950,83	4 971,74	4 932,95	4 951,33	10 906 145	10:17
WIG-MEDIA	8 223,16	-0,52%	8 328,08	8 421,40	8 130,39	8 266,03	683 788	10:17
WIG-NRCHOM	4 387,39	-0,52%	4 380,07	4 419,05	4 374,03	4 410,21	962 503	10:17
WIG-PALIWA	6 883,68	0,53%	6 875,37	6 920,72	6 843,90	6 847,68	10 904 222	10:17
WIG-Poland	(87 836,90)	-	-	-	-	87 836,90	182 492 091	06:20
WIG-SPOZYW	2 061,44	0,26%	2 064,72	2 070,19	2 056,59	2 056,01	432 305	10:17
WIG20lev	483,42	0,33%	484,72	485,64	478,53	481,81	146 776 892	10:17
WIG20short	3 155,02	-0,14%	3 150,76	3 171,08	3 147,76	3 159,59	146 776 892	10:17
GPWB-B1Y3Y	1 171,23	0,04%	1 171,23	1 171,23	1 171,23	1 170,75	-	10:15
GPWB-B1Y4Y	1 171,37	0,06%	1 171,37	1 171,37	1 171,37	1 170,70	-	10:15
GPWB-B1Y5Y	1 166,88	0,06%	1 166,88	1 166,88	1 166,88	1 166,17	-	10:15
GPWB-B3Y5Y	1 171,05	0,08%	1 171,05	1 171,05	1 171,05	1 170,09	-	10:15
GPWB-B5Y	1 157,57	0,18%	1 157,57	1 157,57	1 157,57	1 155,47	-	10:15
GPWB-BWZ	1 187,57	0,04%	1 187,57	1 187,57	1 187,57	1 187,08	-	10:15
INNOVATOR	(1 417,45)	-	-	-	-	1 417,45	21 443 345	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	18 862 568	06:20
mWIG40TR	9 122,57	-0,32%	9 149,47	9 149,71	9 051,76	9 151,89	18 743 595	10:17
mWIG40TRlv	11 658,52	-0,66%	11 727,50	11 728,12	11 476,92	11 735,47	18 743 595	10:17
mWIG40TRsh	2 893,15	0,35%	2 884,67	2 915,46	2 884,60	2 883,04	18 743 595	10:17
sWIG80dvp	(140,88)	-	-	-	-	140,88	14 606 108	06:20
sWIG80TR	35 590,24	-0,04%	35 558,41	35 613,26	35 494,65	35 605,12	14 518 030	10:17
WIG140	1 630,50	0,10%	1 631,26	1 632,39	1 622,93	1 628,88	180 038 517	10:17
WIG20dvp	(44,98)	-	-	-	-	44,98	148 170 445	06:20
WIG20TR	5 018,34	0,18%	5 024,91	5 029,85	4 992,89	5 009,54	146 776 892	10:17
WIG20TRlev	3 932,62	0,34%	3 942,90	3 950,63	3 892,79	3 919,44	146 776 892	10:17
WIG20TRsht	3 172,31	-0,15%	3 168,15	3 188,45	3 165,01	3 176,93	146 776 892	10:17
WIG30TR	6 092,12	0,15%	6 097,67	6 101,67	6 063,36	6 083,09	157 912 392	10:17
WIG-CEE	(1 745,17)	-	-	-	-	1 745,17	154 257	06:20
WIGdiv	1 715,52	-0,12%	1 715,87	1 721,72	1 708,12	1 717,61	27 559 087	10:17
WIG-ESG	14 001,50	0,06%	14 017,45	14 026,51	13 926,63	13 992,91	163 979 100	10:17
WIG.GAMES	15 204,18	0,18%	15 256,79	15 291,52	15 082,72	15 177,27	3 816 808	10:17
WIG-GORNIC	4 624,51	3,34%	4 533,28	4 634,66	4 533,28	4 475,11	51 564 534	10:17
WIG-GRY	12 625,78	-0,06%	12 638,11	12 689,09	12 534,63	12 633,61	4 586 212	10:17
WIG-LEKI	2 826,29	0,10%	2 807,38	2 835,28	2 807,38	2 823,42	260 115	10:17
WIG-MOTO	8 672,76	0,34%	8 540,23	8 672,76	8 540,23	8 643,15	533 982	10:17
WIG.MS-BAS	11 176,77	1,93%	11 069,78	11 225,60	11 045,03	10 965,24	57 077 389	10:17
WIG.MS-FIN	17 290,06	-0,13%	17 381,22	17 390,33	17 191,15	17 312,26	39 877 757	10:17
WIG-ODZIEZ	9 126,55	0,28%	9 171,37	9 183,84	9 081,52	9 100,90	6 276 093	10:17
WIGtech	11 833,19	0,09%	11 833,62	11 844,38	11 783,23	11 822,50	18 056 579	10:17
WIGtechTR	13 149,66	0,09%	13 150,13	13 162,08	13 094,14	13 137,77	18 056 579	10:17
WIG-Ukrain	(203,10)	-	-	-	-	203,10	13 860	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(3,3300)	-	-	-	-	-	-	09:00	Reklama
08OCTAVA (08N)	(0,9550)	-	-	-	-	-	-	08:30
11BIT (11B)	526,0000	-0,38%	528,0000	533,0000	520,0000	102	53 683	10:17
3RGAMES (3RG)	0,2910	3,93%	0,2800	0,2960	0,2800	29 446	8 495	10:16
ABPL (ABE)	88,0000	-2,22%	88,8000	89,0000	88,0000	497	43 990	10:15
ACAUTOGAZ (ACG)	31,3000	0,32%	31,3000	31,3000	31,3000	10	313	09:33
ACTION (ACT)	19,5800	0,20%	19,5000	19,5800	19,5000	2 225	43 442	10:13
ADIUVO (ADV)	0,9400	0,00%	0,9400	0,9400	0,9400	20	19	09:00
AGORA (AGO)	10,7800	-0,19%	10,6800	10,8000	10,6800	1 708	18 244	09:27
AGROTON (AGT)	3,0000	0,00%	3,0000	3,0000	3,0000	520	1 560	09:29
AIGAMES (ALG)	1,5000	0,00%	1,4500	1,5000	1,4500	1 234	1 843	09:20
AILLERON (ALL)	16,2600	3,57%	16,0000	16,2800	16,0000	1 894	30 501	10:16
AIRWAY (AWM)	0,2795	3,14%	0,2710	0,2795	0,2710	44 666	12 253	10:15
ALIOR (ALR)	102,6500	-0,48%	105,0000	105,2500	101,7000	30 503	3 128 862	10:14
ALLEGRO (ALE)	32,7900	-0,33%	32,9000	33,0000	32,6200	213 608	7 012 245	10:17
ALTA (AAT)	1,9200	0,00%	1,9000	1,9200	1,9000	1 437	2 739	09:01
ALTUSTFI (ALI)	#2,9900	0,00%	-	-	-	-	-	09:00
AMBRA (AMB)	27,5500	0,00%	28,0000	28,0000	27,5000	584	16 213	10:12
AMICA (AMC)	70,3000	0,00%	70,9000	71,0000	70,2000	174	12 303	10:11
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	25,8000	0,58%	26,1500	26,1500	25,4500	3 378	86 749	09:59
ANSWEAR (ANR)	23,7000	2,60%	23,2000	23,8000	23,2000	3 273	77 209	10:14
APATOR (APT)	14,4000	-0,83%	14,5200	14,5200	14,4000	1 298	18 752	10:06
APLISENS (APN)	22,5000	-1,75%	22,5000	22,5000	22,5000	4	90	09:44
APSENERGY (APE)	3,3600	-0,30%	3,3600	3,3600	3,3600	4	13	09:00
ARCHICOM (ARH)	34,5000	-3,09%	35,5000	35,5000	33,2000	2 925	99 587	10:11
ARCTIC (ATC)	20,8000	-3,08%	21,2000	21,2000	20,6400	26 586	554 383	10:16
ARTIFEX (ART)	28,8000	-1,37%	29,2000	29,4000	28,8000	943	27 587	09:56
ASBIS (ASB)	24,8200	-1,04%	25,1000	25,1000	24,7200	7 289	181 389	10:17
ASMGROUP (ASM)	#0,2000	-16,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	62,0000	-0,32%	62,0000	62,0000	60,6000	83	5 086	10:06
ASSECOPOL (ACP)	78,7500	-0,32%	79,1000	79,5000	78,6500	8 195	647 496	10:17
ASSECOSEE (ASE)	51,8000	1,97%	50,6000	52,0000	50,4000	4 851	251 340	10:07
ASTARTA (AST)	26,9500	0,94%	26,7500	27,0000	26,7500	327	8 785	10:01
ATAL (1AT)	61,0000	-0,16%	61,4000	61,4000	61,0000	726	44 318	09:55
ATENDE (ATD)	3,2000	0,00%	3,2000	3,2000	3,1700	9 633	30 700	09:22
ATLANTAPL (ATP)	18,7000	-1,06%	18,7000	18,7000	18,2500	173	3 182	10:06
ATLANTIS (ATS)	2,1500	0,94%	2,1300	2,1500	2,0000	20 677	43 175	10:01
ATMGRUPA (ATG)	3,8200	-2,05%	3,9000	3,9500	3,8200	23 932	93 502	10:16
ATREM (ATR)	12,4000	0,00%	12,4000	12,4000	12,3500	228	2 825	10:11
AUTOPARTN (APR)	25,5000	0,20%	25,4500	25,5000	25,1500	10 407	263 357	10:14
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:50
BBIDEV (BBD)	4,1100	2,75%	4,1100	4,1100	4,1100	24	99	09:01
BEDZIN (BDZ)	29,2000	2,10%	29,5000	30,6000	29,0000	7 395	218 406	10:12
BENEFIT (BFT)	2 710,0000	-1,45%	2 715,0000	2 765,0000	2 680,0000	314	852 200	10:10
BEST (BST)	20,2000	-1,94%	20,4000	20,4000	20,2000	440	8 892	09:35
BETACOM (BCM)	5,8000	1,75%	5,7500	5,8000	5,7500	502	2 905	10:05
BIGCHEESE (BCS)	21,0000	-4,55%	21,2500	21,6500	20,2000	3 026	63 674	10:14
BIOCELTIX (BCX)	66,8000	-0,30%	67,0000	67,0000	66,4000	133	8 855	10:09
BIOMAXIMA (BMX)	15,1000	-1,31%	15,1000	15,1000	15,1000	11	166	09:00
BIOMEDLUB (BML)	4,8000	0,00%	4,8000	4,8500	4,7400	31 942	153 554	10:11
BIOPLANET (BIP)	23,0000	-3,36%	23,0000	23,2000	21,0000	765	17 319	09:58
BIOTON (BIO)	3,5000	-0,14%	3,5050	3,5050	3,5000	7 206	25 222	10:12
BLOOBER (BLO)	22,2000	-1,33%	22,1500	22,5500	22,1500	2 088	46 620	10:06
BNPPPL (BNP)	103,0000	-0,96%	103,0000	103,0000	103,0000	41	4 223	10:10
BOGDANKA (LWB)	30,4200	-1,36%	30,8000	30,8000	30,2600	5 124	156 161	10:12
BOOMBIT (BBT)	10,9500	-0,45%	11,0000	11,0000	10,9500	603	6 632	10:04
BORYSZEW (BRS)	6,1700	1,48%	6,0900	6,1700	6,0900	4 889	29 950	10:10
BOS	16,1000	-1,83%	16,0500	16,2500	15,9000	2 121	34 010	10:16
BOWIM (BOW)	(6,9000)	-	-	-	-	-	-	09:00
BRAND24 (B24)	49,4000	0,82%	49,4000	49,4000	48,5000	531	26 083	10:00
BRASTER (BRA)	#0,1800	-68,97%	-	-	-	-	-	08:30
BUDIMEX (BDX)	684,5000	-1,23%	690,0000	693,0000	684,0000	1 537	1 056 829	10:17
BUMECH (BMC)	12,3600	0,98%	12,3800	12,3800	12,2400	2 570	31 682	10:16
CAPITAL (CPA)	#0,6800	-2,86%	-	-	-	-	-	09:15
CAPITEA (CAP)	0,5800	0,00%	0,5860	0,5860	0,5800	5 937	3 446	09:50
CAPTORTX (CTX)	81,2000	0,00%	81,8000	81,8000	81,2000	131	10 638	10:08
CASPAR (CSR)	8,2500	-1,20%	8,2500	8,2500	8,2500	2	17	09:00
CAVATINA (CAV)	15,5500	1,97%	15,5000	15,5500	15,5000	11	171	09:54
CCC	85,8500	-1,15%	86,8000	86,8000	85,0500	33 837	2 907 721	10:17
Reklama
CCENERGY (CCE)	#0,4700	17,50%	-	-	-	-	-	08:52	Reklama
CDPROJEKT (CDR)	116,3500	0,17%	115,9000	116,9500	115,0000	27 832	3 216 737	10:15
CDRL (CDL)	13,2000	-2,22%	13,3000	13,3000	12,9000	76	1 001	10:03
CELTIC (CPD)	3,7000	-4,64%	3,6800	3,8900	3,6800	5 783	21 937	10:17
CEZ	144,7000	-1,43%	145,5000	145,5000	144,2000	294	42 635	10:11
CFI	(0,2240)	-	-	-	-	-	-	09:00
CIGAMES (CIG)	1,5440	-0,26%	1,5480	1,5480	1,5320	32 448	50 011	10:17
CITYSERV (CTS)	4,8000	-4,00%	4,8000	4,8000	4,8000	1	5	09:01
CLNPHARMA (CLN)	15,0000	0,00%	14,9000	15,1800	14,7600	3 371	50 121	10:12
CLOUD (CLD)	69,2000	-0,57%	71,4000	71,4000	69,2000	34	2 355	09:01
COALENERG (CLE)	1,0760	-0,19%	1,0340	1,0760	1,0320	2 022	2 091	09:53
COGNOR (COG)	8,3950	-0,12%	8,3200	8,5000	8,2300	39 736	333 756	10:17
COLUMBUS (CLC)	5,0000	-0,20%	5,0000	5,0900	5,0000	8 789	44 262	10:12
COMARCH (CMR)	249,5000	-0,60%	249,5000	249,5000	249,0000	181	45 120	10:09
COMP (CMP)	79,4000	-0,75%	79,6000	79,6000	79,4000	212	16 843	09:33
COMPERIA (CPL)	(7,0000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1400	-0,93%	2,1300	2,1400	2,1300	4 212	8 987	09:39
CORMAY (CRM)	0,6080	-0,33%	0,6080	0,6080	0,6080	2 406	1 463	09:00
CREEPYJAR (CRJ)	579,0000	0,00%	579,0000	579,0000	576,0000	16	9 231	09:29
CREOTECH (CRI)	184,0000	-0,81%	184,0000	184,0000	184,0000	5	920	10:13
CYFRPLSAT (CPS)	10,0350	0,20%	10,0200	10,1150	9,9380	122 663	1 226 866	10:17
CZTOREBKA (CZT)	(0,6400)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,9500	4,06%	17,2500	17,9500	17,2500	1 999	35 731	10:03
DATAWALK (DAT)	58,0000	-0,85%	58,5000	60,0000	56,1000	14 808	854 237	10:17
DBENERGY (DBE)	17,3000	-2,81%	17,3000	17,3000	17,3000	268	4 636	10:12
DEBICA (DBC)	79,4000	-0,75%	80,0000	80,0000	79,4000	730	58 262	09:54
DECORA (DCR)	59,8000	2,40%	58,6000	60,0000	57,2000	1 385	82 179	10:13
DEKPOL (DEK)	50,2000	0,40%	50,2000	50,2000	50,2000	59	2 962	09:09
DELKO (DEL)	9,6600	0,00%	9,6600	9,6600	9,6600	506	4 888	10:03
DEVELIA (DVL)	6,4100	0,16%	6,3000	6,4700	6,3000	18 299	117 003	10:11
DGA	18,4000	-4,17%	19,2000	19,2000	17,9000	2 094	38 113	09:49
DIGITANET (DIG)	50,0000	0,00%	49,6000	50,0000	49,6000	739	36 838	10:14
DIGITREE (DTR)	(9,9500)	-	-	-	-	-	-	09:00
DINOPL (DNP)	379,1000	-0,81%	379,2000	384,5000	376,2000	49 154	18 729 052	10:17
DMGROUP (DMG)	3,5900	0,28%	3,5900	3,5900	3,4000	4 912	17 021	09:54
DOMDEV (DOM)	176,4000	-1,12%	178,0000	178,6000	175,0000	991	174 552	10:16
DRAGOENT (DGE)	26,4000	-2,94%	26,0000	26,6000	26,0000	177	4 643	09:55
DROZAPOL (DPL)	(4,0000)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,7000	-4,28%	4,8600	4,8600	4,6400	37 659	178 581	10:12
EDINVEST (EDI)	8,6000	0,47%	8,6000	8,6000	8,5000	2 021	17 281	10:07
EFEKT (EFK)	(7,3000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	08:50
ELEKTROTI (ELT)	23,4000	0,43%	23,1500	23,5000	23,0000	16 788	390 186	10:17
ELKOP (EKP)	(0,4950)	-	-	-	-	-	-	09:00
EMCINSMED (EMC)	11,0000	0,00%	11,0000	11,0000	11,0000	2	22	09:01
ENAP (ENP)	(2,0200)	-	-	-	-	-	-	08:30
ENEA (ENA)	8,4500	0,60%	8,4650	8,4650	8,3050	67 706	567 822	10:17
ENELMED (ENE)	18,2000	0,00%	18,2000	18,2000	18,2000	2	36	09:01
ENERGA (ENG)	9,6200	-0,10%	9,6400	9,6400	9,5200	12 252	117 976	10:14
ENERGOINS (ENI)	2,6800	2,68%	2,6900	2,6900	2,5850	3 553	9 207	09:26
ENTER (ENT)	69,4000	-0,72%	69,5000	69,5000	68,8000	642	44 464	10:15
ERBUD (ERB)	39,4000	0,25%	39,5000	39,6000	39,2000	368	14 500	10:15
ERG	(54,5000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	33,5000	2,13%	33,1000	34,6000	33,1000	2 693	90 793	09:43
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1350	0,00%	1,1350	1,1350	1,1350	2	2	09:01
EUROCASH (EUR)	13,8300	-0,86%	13,9500	14,0500	13,7900	59 579	825 974	10:17
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	47,6000	1,28%	47,0000	48,0000	47,0000	859	41 131	10:09
FABRITY (FAB)	36,1000	-1,90%	37,6000	37,6000	36,0000	847	30 521	09:34
FASING (FSG)	(13,8000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6600	0,00%	6,6600	6,6600	6,6600	2	13	09:01
FERRO (FRO)	34,8000	0,00%	35,0000	35,0000	34,8000	53	1 845	09:56
FERRUM (FER)	4,1400	0,00%	4,1000	4,1600	4,1000	1 743	7 159	09:41
FMG	114,5000	0,44%	114,5000	114,5000	111,0000	20	2 254	10:12
FON	5,1000	-0,39%	5,1000	5,1600	5,1000	875	4 479	10:07
FORTE SA (FTE)	22,9000	-2,14%	23,4000	23,4000	22,9000	229	5 258	10:13
GAMEOPS (GOP)	25,6500	-3,57%	26,9000	26,9000	25,3000	6 737	172 628	10:13
GAMFACTOR (GIF)	12,9500	0,39%	12,9000	12,9500	12,9000	6	77	09:46
Reklama
GENOMTEC (GMT)	13,4000	-0,74%	13,5000	13,5800	13,1800	2 030	27 166	10:01	Reklama
GETIN (GTN)	0,4740	-2,67%	0,4855	0,4855	0,4700	261 219	124 525	10:12
GIGROUP (GIG)	(1,3950)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	(44,2000)	-	-	-	-	-	-	09:00
GPW	43,2500	0,00%	43,2000	43,4500	43,1000	2 346	101 313	10:16
GREENX (GRX)	2,2200	1,09%	2,2000	2,2460	2,1780	146 466	323 807	10:17
GRENEVIA (GEA)	2,3800	0,00%	2,4000	2,4650	2,3700	112 695	270 496	10:03
GRODNO (GRN)	11,0400	0,73%	11,0000	11,0400	10,9200	1 532	16 852	09:21
GRUPAAZOTY (ATT)	22,1000	-0,27%	22,1000	22,1600	21,9400	33 175	730 951	10:11
GRUPRACUJ (GPP)	62,3000	-2,96%	64,5000	64,5000	60,6000	6 173	384 006	10:14
GTC	5,6200	-0,35%	5,6200	5,6200	5,6200	547	3 074	09:00
HANDLOWY (BHW)	113,0000	-0,88%	114,0000	114,0000	112,4000	1 683	190 255	10:09
HARPER (HRP)	6,7000	-0,74%	6,8000	6,8000	6,7000	926	6 227	09:54
HELIO (HEL)	24,6000	-1,60%	24,2000	25,8000	24,2000	972	23 615	09:55
HERKULES (HRS)	0,8300	2,22%	0,8300	0,8300	0,7900	3 212	2 540	10:12
HMINWEST (HMI)	(48,0000)	-	-	-	-	-	-	09:00
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,4000	0,59%	25,6000	25,6000	25,3500	4 690	119 316	10:16
HYDROTOR (HDR)	32,5000	0,00%	32,5000	33,5000	32,5000	192	6 385	09:55
IALBGR (IAG)	(0,4600)	-	-	-	-	-	-	09:00
IBSM (IBS)	116,0000	1,75%	118,0000	118,0000	111,5000	15	1 724	09:39
IDMPL (IDM)	(0,5900)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#4,3900	-17,17%	-	-	-	-	-	09:19
IFIRMA (IFI)	24,1000	0,84%	23,9000	24,1000	23,9000	54	1 301	10:03
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:13
IIAAV (IIA)	(102,4000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,1000	-3,57%	8,1000	8,1000	8,1000	65	527	09:05
IMMOBILE (GKI)	3,3900	1,80%	3,3900	3,3900	3,3900	4	14	09:00
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,2200	-0,47%	4,2200	4,2200	4,2200	320	1 350	09:29
INC	2,5800	-3,37%	2,6700	2,6700	2,5800	1 030	2 678	09:04
INDYGO (IDG)	#0,1990	-20,40%	-	-	-	-	-	08:30
INGBSK (ING)	313,5000	0,64%	311,5000	313,5000	308,5000	958	297 139	10:16
INPRO (INP)	7,9000	0,00%	7,9000	7,9000	7,9000	27	213	10:13
INSTALKRK (INK)	45,2000	0,89%	45,2000	45,2000	45,2000	6	271	09:51
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	2,9900	1,70%	2,9800	2,9900	2,9800	47	140	09:08
INTERCARS (CAR)	552,0000	0,36%	542,0000	552,0000	542,0000	488	267 563	09:56
INTERSPPL (IPO)	0,8520	3,40%	0,8080	0,8580	0,8080	1 123	917	10:17
INTROL (INL)	10,0000	-0,99%	10,1000	10,1000	10,0000	26	261	10:13
IPOPEMA (IPE)	3,7000	0,00%	3,6800	3,7000	3,6800	150	553	09:51
IZOBLOK (IZB)	#50,0000	-5,66%	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,3800	2,42%	3,3800	3,3800	3,3800	10	34	09:00
IZOSTAL (IZS)	(2,6000)	-	-	-	-	-	-	09:00
JRHOLDING (JRH)	7,1400	-3,51%	7,1400	7,1400	7,1400	16	114	09:55
JSW	30,3900	-2,56%	31,1900	31,5500	30,1600	363 271	11 128 964	10:17
JWWINVEST (JWW)	3,7700	-7,37%	4,0300	4,0300	3,6400	19 169	73 631	10:16
KCI	0,8420	-0,94%	0,8420	0,8420	0,8420	1 366	1 150	10:09
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,2200	-3,40%	10,5600	10,5600	10,1600	389	4 007	10:09
KETY (KTY)	837,5000	0,30%	834,5000	839,5000	828,5000	1 856	1 548 295	10:17
KGHM (KGH)	138,2000	3,99%	134,2000	138,4500	134,0000	294 375	40 346 042	10:17
KGL	15,8000	0,00%	15,8000	15,8000	15,8000	4	63	09:00
KINOPOL (KPL)	14,1000	-1,05%	14,1000	14,1500	14,1000	4 217	59 480	09:59
KOGENERA (KGN)	51,4000	-0,39%	50,7000	51,4000	50,3000	1 298	65 700	10:10
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,8200	-2,03%	4,9200	4,9200	4,8200	800	3 909	09:36
KPPD (KPD)	(49,8000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	#0,3260	-5,78%	-	-	-	-	-	08:53
KREDYTIN (KRI)	18,0000	0,28%	18,0000	19,3000	18,0000	106	1 911	09:48
KRKA (KRK)	546,0000	0,00%	546,0000	546,0000	546,0000	3	1 638	10:16
KRUK (KRU)	434,4000	-0,18%	435,0000	435,0000	430,6000	5 516	2 381 222	10:16
KRVITAMIN (KVT)	11,9000	-0,42%	11,5500	12,0000	11,5500	506	5 924	09:42
KSGAGRO (KSG)	1,4950	-1,64%	1,4950	1,4950	1,4950	600	897	09:52
LABOPRINT (LAB)	20,4000	0,00%	20,4000	20,4000	20,4000	1	20	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:20
LARQ (LRQ)	2,5000	-2,34%	2,5600	2,5600	2,5000	1 705	4 263	09:12
LENA (LEN)	3,7000	0,00%	3,7000	3,7000	3,7000	10	37	09:00
LENTEX (LTX)	(6,8600)	-	-	-	-	-	-	09:00
LESS (LES)	0,2340	-1,27%	0,2370	0,2390	0,2340	9 542	2 233	09:31
Reklama
LIBET (LBT)	1,6500	-2,37%	1,7400	1,7400	1,6500	19 351	32 117	10:15	Reklama
LOKUM (LKD)	25,6000	-2,29%	25,6000	25,6000	25,6000	25	640	09:42
LPP	15 230,0000	0,13%	15 360,0000	15 390,0000	15 210,0000	222	3 397 320	10:17
LSISOFT (LSI)	15,0000	0,00%	15,0000	15,0000	15,0000	551	8 265	10:03
LUBAWA (LBW)	3,7900	0,53%	3,7700	3,8260	3,7600	24 674	93 522	10:10
MABION (MAB)	16,7800	0,84%	16,6800	16,8400	16,6400	862	14 445	10:01
MAKARONPL (MAK)	20,7000	6,43%	19,8000	20,7000	19,8000	17 930	365 329	10:17
MANGATA (MGT)	89,6000	-3,24%	92,6000	92,6000	88,6000	344	30 956	10:11
MANYDEV (MAN)	1,1500	0,88%	1,1400	1,1500	1,1000	2 783	3 088	10:16
MARVIPOL (MVP)	9,4800	1,07%	9,4200	9,5000	9,4000	20 600	194 972	10:16
MAXCOM (MXC)	11,3000	0,89%	11,5000	11,5000	11,3000	150	1 697	09:41
MBANK (MBK)	674,0000	0,45%	674,6000	675,6000	666,0000	1 260	843 495	10:17
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	2	27	09:02
MCI	28,9000	1,05%	28,6000	29,0000	28,6000	18 988	549 237	10:04
MDIENERGIA (MDI)	1,4650	-2,66%	1,4150	1,4900	1,4150	3 439	4 937	09:48
MEDICALG (MDG)	26,3200	-0,98%	26,5200	26,5200	25,6800	2 637	68 671	10:01
MEDINICE (ICE)	7,8900	-2,59%	8,1000	8,2200	7,8900	6 017	47 796	10:13
MEGARON (MEG)	(6,9000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	19,0500	0,79%	19,0500	19,0500	19,0500	27	514	09:21
MERCATOR (MRC)	42,2500	0,36%	42,4500	42,9000	42,2500	604	25 747	10:03
MERCOR (MCR)	24,1000	-1,23%	24,2000	24,5000	24,1000	204	4 947	09:04
MEXPOLSKA (MEX)	4,3500	1,16%	4,3100	4,3500	4,3100	21	91	09:02
MFO	34,3000	2,08%	34,6000	35,0000	34,3000	1 047	36 244	09:44
MILKILAND (MLK)	0,5780	-3,34%	0,5800	0,5800	0,5780	2 271	1 313	09:07
MILLENNIUM (MIL)	9,2900	-0,32%	9,3000	9,3500	9,2300	89 041	825 976	10:17
MIRACULUM (MIR)	1,1800	-3,28%	1,2000	1,2000	1,1800	5 087	6 005	10:10
MIRBUD (MRB)	9,7000	-0,51%	9,7200	9,8000	9,6600	20 099	196 018	10:17
MLPGROUP (MLG)	80,8000	2,02%	80,0000	80,8000	80,0000	62	5 000	10:01
MLSYSTEM (MLS)	51,0000	3,03%	50,0000	51,0000	48,8500	1 894	94 550	10:06
MOBRUK (MBR)	321,5000	-4,60%	330,0000	335,0000	319,0000	2 805	909 907	10:17
MOJ	1,7000	6,25%	1,7000	1,7000	1,7000	5 000	8 500	09:15
MOL	33,0000	-0,96%	33,0000	33,0000	33,0000	90	2 970	09:54
MOLECURE (MOC)	14,7800	0,14%	14,8000	14,8000	14,7800	120	1 774	09:53
MONNARI (MON)	5,3000	1,15%	5,2400	5,3000	5,2400	225	1 190	10:12
MOSTALPLC (MSP)	13,2000	-4,00%	13,4500	13,8500	13,2000	1 362	18 300	09:18
MOSTALWAR (MSW)	6,6400	-3,21%	6,8600	6,8600	6,5000	4 892	32 314	10:05
MOSTALZAB (MSZ)	4,8000	1,27%	4,7300	4,8150	4,7000	30 904	147 448	10:15
MOVIEGAME (MOV)	29,7000	-8,90%	32,4000	32,4000	29,2000	12 389	373 753	10:14
MURAPOL (MUR)	43,9000	-0,05%	43,9400	43,9400	43,4000	2 375	104 017	10:16
MUZA (MZA)	(15,2000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	5,9000	0,00%	5,9000	5,9000	5,9000	10	59	10:12
NANOGROUP (NNG)	1,0250	0,99%	1,0150	1,0300	1,0050	9 245	9 382	09:45
NEUCA (NEU)	891,0000	-0,89%	899,0000	899,0000	891,0000	26	23 274	09:22
NEWAG (NWG)	26,4000	0,00%	26,4000	26,4000	26,2000	1 077	28 340	10:06
NEXITY (NXG)	(2,4500)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	13,0000	-12,75%	13,0000	13,0000	13,0000	429	5 577	10:11
NOVAVISGR (NVG)	2,1400	0,00%	2,1400	2,1400	2,1400	4 480	9 587	10:10
NOVITA (NVT)	(100,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	(0,6900)	-	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	6,5200	0,62%	6,3000	6,5200	6,3000	3 160	20 034	09:41
ODLEWNIE (ODL)	9,5200	-0,83%	9,6000	9,6000	9,5200	547	5 247	09:43
OEX	(53,2000)	-	-	-	-	-	-	09:00
ONDE (OND)	13,7600	0,88%	13,7600	13,8000	13,6400	1 099	15 057	10:12
ONESANO (ONO)	1,2650	-5,60%	1,3250	1,3250	1,2650	4 044	5 151	10:06
OPONEO.PL (OPN)	56,6000	-0,70%	57,0000	57,0000	56,6000	58	3 299	09:29
OPTEAM (OPM)	5,6800	1,07%	5,6800	5,6800	5,6800	226	1 284	09:08
ORANGEPL (OPL)	7,9880	0,48%	7,9500	8,0000	7,9120	96 551	769 105	10:16
ORCOGROUP (OPG)	2,4200	0,00%	2,4200	2,4200	2,4200	387	937	09:13
ORZBIALY (OBL)	#33,6000	0,00%	-	-	-	-	-	08:36
OTLOG (OTS)	32,5000	2,04%	32,0000	32,5000	32,0000	372	12 015	10:08
OTMUCHOW (OTM)	(4,6600)	-	-	-	-	-	-	09:00
OVOSTAR (OVO)	67,8000	-5,83%	67,8000	67,8000	67,8000	8	542	09:47
PAMAPOL (PMP)	2,5500	1,19%	2,5500	2,5500	2,5500	20	51	09:49
PANOVA (NVA)	(15,7000)	-	-	-	-	-	-	09:00
PASSUS (PAS)	31,0000	0,00%	31,0000	31,0000	31,0000	64	1 984	10:03
PATENTUS (PAT)	3,9200	-2,37%	4,0250	4,0350	3,9200	1 455	5 721	10:01
PBG	#0,0200	2,56%	-	-	-	-	-	09:53
PBSFINANSE (PBF)	#1,3600	9,68%	-	-	-	-	-	09:55
PCCEXOL (PCX)	2,7750	-0,36%	2,7750	2,7750	2,7600	954	2 639	10:00
PCCROKITA (PCR)	102,4000	0,20%	102,4000	102,4000	102,2000	101	10 326	10:16
Reklama
PCFGROUP (PCF)	17,0400	-4,27%	17,4800	17,4800	17,0400	621	10 604	10:17	Reklama
PEKABEX (PBX)	26,0000	0,00%	26,0000	26,0000	25,8000	1 253	32 562	10:00
PEKAO (PEO)	171,8000	-0,23%	172,1000	172,6500	170,8500	81 816	14 050 510	10:16
PEPCO (PCO)	19,9250	-0,08%	19,9400	20,0000	19,8000	80 043	1 588 381	10:17
PEPEES (PPS)	1,0500	0,96%	1,0800	1,0800	1,0500	16 413	17 234	10:17
PGE	6,0060	-0,17%	6,0500	6,0560	5,9680	672 819	4 036 909	10:17
PGFGROUP (PGV)	0,4850	-4,15%	0,4900	0,5040	0,4850	19 504	9 629	10:02
PHARMENA (PHR)	6,8400	0,00%	6,8200	6,8400	6,8200	2 001	13 672	10:05
PHN	11,7000	-1,27%	11,8500	11,8500	11,7000	291	3 407	09:46
PHOTON (PEN)	7,6000	0,80%	7,5400	7,6800	7,5400	11 329	85 700	09:37
PKNORLEN (PKN)	67,2800	0,57%	67,0800	67,7200	66,8600	161 481	10 861 833	10:17
PKOBP (PKO)	62,4000	-0,35%	62,3600	62,7800	62,1400	235 448	14 690 488	10:17
PKPCARGO (PKP)	12,7200	0,95%	12,6000	12,8400	12,5600	19 555	247 758	10:11
PLAYWAY (PLW)	292,0000	-1,35%	296,0000	296,0000	292,0000	136	40 024	10:17
PLAZACNTR (PLZ)	2,8850	0,52%	2,8950	2,8950	2,8300	237	672	10:02
PMPG (PGM)	3,5200	-3,30%	3,6600	3,6600	3,5200	2 550	9 145	09:46
POLENERGIA (PEP)	65,4000	0,31%	65,2000	65,4000	65,2000	37	2 416	09:35
POLICE (PCE)	11,0000	-1,35%	11,0000	11,0000	11,0000	12	132	09:01
POLIMEXMS (PXM)	3,7000	0,27%	3,6900	3,7080	3,6720	50 618	186 839	10:11
POLTREG (PTG)	49,7000	-2,55%	49,7000	49,7000	49,7000	2	99	09:00
POLWAX (PWX)	1,8000	0,00%	1,8000	1,8000	1,7950	1 632	2 937	09:14
PRAGMAINK (PRI)	(4,7000)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	34,8000	1,16%	34,4000	34,8000	34,4000	98	3 391	09:45
PROJPRZEM (PJP)	19,5000	1,56%	19,2000	19,5000	19,2000	1 032	20 066	09:46
PROTEKTOR (PRT)	1,9450	0,00%	1,9450	1,9450	1,9450	100	195	09:14
PULAWY (ZAP)	58,0000	0,00%	58,4000	58,4000	56,2000	760	43 959	10:14
PURE (PUR)	7,9400	1,79%	7,8100	7,9400	7,8000	1 097	8 577	10:07
PZU	51,1400	0,08%	51,3200	51,5600	50,6800	87 693	4 473 932	10:16
QUANTUM (QNT)	(24,2000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,6400	-0,30%	6,6200	6,6400	6,6200	1 802	11 929	09:50
R22	112,0000	0,45%	111,5000	112,5000	111,5000	286	31 983	10:05
RAEN (RAE)	0,6700	-1,18%	0,6770	0,6770	0,6700	1 870	1 260	09:38
RAFAKO (RFK)	0,9850	1,13%	0,9700	0,9850	0,9700	11 524	11 245	10:06
RAFAMET (RAF)	(15,5000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	80,9000	0,50%	80,3000	81,2000	78,9000	18 497	1 475 243	10:14
RANKPROGR (RNK)	3,9300	2,08%	3,8300	3,9300	3,8300	2 705	10 416	09:59
RAWLPLUG (RWL)	13,8000	-3,16%	14,0000	14,0000	13,7500	4 099	57 330	09:04
REDAN (RDN)	(0,3140)	-	-	-	-	-	-	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0840)	-	-	-	-	-	-	08:30
REINO (RNC)	(1,3700)	-	-	-	-	-	-	09:00
RELPOL (RLP)	6,8400	-0,87%	6,8000	6,8400	6,7000	8 458	57 655	10:12
REMAK (RMK)	15,2500	0,00%	15,2500	15,3000	15,2500	101	1 540	09:10
RENDER (RND)	(132,0000)	-	-	-	-	-	-	09:00
RESBUD (RES)	0,5800	0,00%	0,5780	0,5800	0,5780	1 050	607	09:23
ROPCZYCE (RPC)	31,4000	0,00%	31,4000	31,4000	31,4000	15	471	09:30
RYVU (RVU)	50,0000	0,50%	49,8500	50,0000	49,8500	369	18 435	09:43
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,8500	0,66%	22,7000	22,8500	22,7000	121	2 749	09:32
SANPL (SPL)	572,8000	0,53%	579,8000	579,8000	563,8000	6 478	3 683 360	10:17
SANTANDER (SAN)	20,7750	0,75%	20,7000	20,7750	20,6350	1 037	21 451	09:14
SANWIL (SNW)	1,7000	4,29%	1,6500	1,7500	1,6500	48 724	82 375	10:13
SCPFL (SCP)	171,8000	0,00%	171,4000	171,8000	171,4000	287	49 226	09:52
SECOGROUP (SWG)	31,4000	0,00%	31,4000	31,4000	31,4000	468	14 695	10:08
SEKO (SEK)	14,1000	1,44%	14,1000	14,1000	14,1000	1	14	09:35
SELENAFM (SEL)	33,8000	3,68%	32,9000	34,2000	32,9000	4 800	158 773	10:04
SELVITA (SLV)	68,4000	-0,87%	69,0000	69,0000	68,3000	214	14 648	09:57
SERINUS (SEN)	3,0000	-0,66%	3,0200	3,0200	2,9500	6 493	19 188	09:58
SESCOM (SES)	59,0000	-1,67%	59,8000	59,8000	59,0000	17	1 010	09:48
SFINKS (SFS)	0,7010	-5,53%	0,7230	0,7230	0,7010	13 863	9 850	10:14
SHOPER (SHO)	35,0000	9,38%	33,2000	35,6000	33,2000	246 360	8 543 052	10:17
SILVAIR-REGS (SVRS)	4,5000	-5,46%	4,5000	4,5000	4,5000	3	14	09:00
SILVANO (SFG)	4,8600	0,00%	4,8600	4,8600	4,8600	41	199	09:00
SIMFABRIC (SIM)	3,5850	0,99%	3,6150	3,6150	3,5700	1 075	3 850	10:05
SKARBIEC (SKH)	(22,6000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,4900)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	88,0000	1,85%	88,4000	88,4000	88,0000	42	3 711	09:24
SOHODEV (SHD)	(0,4100)	-	-	-	-	-	-	08:30
SONEL (SON)	14,5000	0,69%	14,5000	14,5000	14,5000	19	276	09:30
Reklama
SOPHARMA (SPH)	(13,0500)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	407,0000	0,99%	397,0000	407,0000	395,0000	90	36 128	09:40
STALEXP (STX)	2,9900	-1,32%	3,0200	3,0200	2,9800	7 243	21 738	10:08
STALPROD (STP)	213,0000	0,00%	213,0000	214,0000	213,0000	61	13 002	09:53
STALPROFI (STF)	8,3600	0,48%	8,3400	8,3600	8,3400	379	3 166	09:41
STAPORKOW (ZUK)	2,3600	-1,67%	2,4000	2,4000	2,3600	1 878	4 449	10:04
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	11,5000	-2,54%	11,8000	11,8000	11,3000	4 242	49 440	10:11
SYGNITY (SGN)	63,6000	0,00%	63,6000	63,6000	63,6000	100	6 360	09:00
SYNEKTIK (SNT)	130,6000	0,00%	129,6000	132,0000	129,6000	2 076	271 492	10:12
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	2	34	09:02
TARCZYNSKI (TAR)	(51,8000)	-	-	-	-	-	-	09:00
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,8490	0,32%	2,8400	2,8550	2,8160	516 895	1 463 947	10:14
TBULL (TBL)	#4,5400	-0,44%	-	-	-	-	-	08:43
TENDERHUT (THG)	(9,0600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6950)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,2100	0,63%	3,2100	3,2100	3,2100	1 130	3 627	09:00
TEXT (TXT)	89,8000	-0,33%	90,1000	90,3000	89,3000	3 810	342 040	10:17
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	33,1500	-1,04%	33,0000	33,5000	33,0000	4 288	142 073	10:08
TOWERINV (TOW)	4,4000	1,38%	4,4000	4,4000	4,4000	500	2 200	10:06
TOYA (TOA)	7,3600	0,68%	7,3500	7,3900	7,3400	4 581	33 699	10:17
TRAKCJA (TRK)	2,5500	-0,78%	2,5600	2,5600	2,5100	7 731	19 700	10:11
TRANSPOL (TRN)	3,5200	-1,68%	3,5800	3,5800	3,3800	3 479	12 246	10:03
TRITON (TRI)	(4,4400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	88,8000	0,28%	89,5000	89,5000	88,2000	4 315	383 234	10:11
ULMA (ULM)	74,5000	0,00%	74,5000	74,5000	74,5000	1	75	09:01
ULTGAMES (ULG)	11,2000	1,82%	10,9000	11,2000	10,9000	220	2 404	09:20
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,4000	1,51%	9,3000	9,4000	9,3000	420	3 938	10:07
UNICREDIT (UCG)	150,8400	0,33%	153,4600	153,4600	150,8400	122	18 472	10:15
UNIMA (U2K)	5,8500	0,00%	5,7500	5,8500	5,7500	2 043	11 848	10:05
UNIMOT (UNT)	132,0000	-1,20%	133,6000	135,0000	131,6000	1 082	143 537	10:16
URTESTE (URT)	96,0000	0,00%	94,2000	96,0000	94,0000	22	2 074	10:12
VERCOM (VRC)	117,0000	1,30%	114,0000	119,0000	114,0000	664	77 357	10:17
VIGOPHOTN (VGO)	466,0000	-1,48%	470,0000	470,0000	466,0000	41	19 152	10:16
VINDEXUS (VIN)	11,2000	-0,88%	11,2000	11,2000	11,2000	261	2 923	10:15
VISTAL (VTL)	#0,0800	-86,64%	-	-	-	-	-	09:40
VIVID (VVD)	0,6000	1,01%	0,6000	0,6000	0,6000	3 383	2 030	10:08
VOTUM (VOT)	46,6000	-1,89%	47,6500	47,6500	46,3000	8 139	381 602	10:17
VOXEL (VOX)	91,4000	1,33%	91,2000	93,2000	91,2000	1 977	182 831	10:16
VRG	3,3300	0,60%	3,3200	3,3300	3,3100	6 412	21 302	10:13
WARIMPEX (WXF)	3,7300	0,54%	3,7300	3,7300	3,6100	448	1 634	09:35
WASKO (WAS)	1,6100	0,63%	1,6050	1,6100	1,6050	700	1 125	09:00
WAWEL (WWL)	622,0000	-0,32%	622,0000	622,0000	622,0000	10	6 220	09:07
WIELTON (WLT)	7,7500	-1,27%	7,8900	7,9000	7,7500	31 913	249 877	10:17
WIKANA (WIK)	(7,6500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5500)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	117,6000	1,20%	118,0000	120,4000	116,2000	651	75 810	10:05
WITTCHEN (WTN)	30,3000	0,00%	30,1500	30,5500	30,1500	4 676	141 639	10:17
WOJAS (WOJ)	8,1800	0,00%	8,1800	8,1800	8,1800	292	2 389	09:10
XPLUS (XPL)	1,6500	3,13%	1,6500	1,6500	1,6500	850	1 403	09:46
XTPL (XTP)	142,4000	0,00%	143,0000	144,0000	142,0000	612	87 412	10:08
XTRADEBDM (XTB)	61,4800	0,07%	61,0200	61,8000	60,8000	33 954	2 077 755	10:17
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	(1,5850)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,6000	0,10%	19,5600	19,6000	19,5600	3 272	64 103	10:16
ZREMB (ZRE)	3,8500	-1,28%	3,9000	3,9000	3,8500	1 350	5 215	09:29
ZUE	10,8500	0,00%	10,9000	10,9000	10,8000	1 863	20 255	10:09

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.