Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	82 206,45	-1,16%	82 343,50	82 343,50	81 886,79	83 173,12	282 123 897	10:06
WIG20	2 416,04	-1,52%	2 428,00	2 428,00	2 409,25	2 453,31	268 049 297	10:21
WIG30	2 998,74	-1,42%	3 006,04	3 006,04	2 991,11	3 041,97	298 995 019	10:21
mWIG40	6 157,03	-2,02%	6 193,17	6 193,22	6 134,62	6 284,19	40 978 654	10:06
sWIG80	24 141,24	-0,96%	24 295,44	24 295,44	24 120,08	24 375,55	8 465 094	10:06
WIG-BANKI	13 071,32	-1,94%	13 188,27	13 188,27	12 972,03	13 330,59	57 071 973	10:06
WIG-BUDOW	8 389,16	-0,41%	8 399,54	8 399,54	8 330,84	8 423,70	4 168 153	10:06
WIG-CHEMIA	9 741,94	-1,32%	9 842,31	9 842,31	9 696,99	9 872,23	1 517 123	10:06
WIG-ENERG	2 202,12	-0,82%	2 216,38	2 223,29	2 194,52	2 220,41	9 028 557	10:06
WIG-INFO	4 932,52	-1,21%	4 965,92	4 965,92	4 931,58	4 993,01	3 009 915	10:06
WIG-MEDIA	8 296,45	-0,17%	8 294,32	8 397,36	8 258,09	8 310,24	186 828	10:06
WIG-NRCHOM	4 230,84	-0,53%	4 250,53	4 250,53	4 220,04	4 253,38	2 013 025	10:06
WIG-PALIWA	6 938,39	-1,42%	6 937,99	6 971,43	6 923,29	7 038,32	69 872 531	10:06
WIG-Poland	(86 754,75)	-	-	-	-	86 754,75	277 228 554	06:20
WIG-SPOZYW	2 113,35	-0,03%	2 125,08	2 127,66	2 113,35	2 114,07	114 013	10:06
WIG20lev	464,13	-2,70%	467,10	467,10	459,81	477,02	227 628 924	10:06
WIG20short	3 219,31	1,37%	3 209,43	3 233,71	3 209,43	3 175,66	227 628 924	10:06
GPWB-B1Y3Y	(1 168,79)	-	-	-	-	1 168,79	-	06:20
GPWB-B1Y4Y	(1 169,09)	-	-	-	-	1 169,09	-	06:20
GPWB-B1Y5Y	(1 164,52)	-	-	-	-	1 164,52	-	06:20
GPWB-B3Y5Y	(1 168,77)	-	-	-	-	1 168,77	-	06:20
GPWB-B5Y	(1 151,77)	-	-	-	-	1 151,77	-	06:20
GPWB-BWZ	(1 185,86)	-	-	-	-	1 185,86	-	06:20
INNOVATOR	(1 423,82)	-	-	-	-	1 423,82	96 521 179	06:20
mWIG40dvp	(1,95)	-	-	-	-	1,95	41 484 346	06:20
mWIG40TR	9 058,67	-0,91%	9 111,84	9 111,91	9 025,70	9 142,07	40 978 654	10:06
mWIG40TRlv	11 519,00	-1,84%	11 655,50	11 655,68	11 434,36	11 734,88	40 978 654	10:06
mWIG40TRsh	2 907,57	0,94%	2 890,82	2 917,96	2 890,79	2 880,42	40 978 654	10:06
sWIG80dvp	(52,61)	-	-	-	-	52,61	8 617 645	06:20
sWIG80TR	35 289,11	-0,96%	35 514,52	35 514,52	35 258,18	35 631,62	8 465 094	10:06
WIG140	1 589,94	-1,17%	1 592,29	1 592,29	1 583,57	1 608,76	277 072 672	10:06
WIG20dvp	(14,98)	-	-	-	-	14,98	229 730 746	06:20
WIG20TR	4 852,47	-1,34%	4 866,90	4 866,90	4 830,16	4 918,51	227 628 924	10:06
WIG20TRlev	3 686,77	-2,70%	3 709,00	3 709,00	3 652,40	3 789,09	227 628 924	10:06
WIG20TRsht	3 276,15	1,37%	3 266,67	3 290,81	3 266,67	3 231,78	227 628 924	10:06
WIG30TR	5 923,73	-1,19%	5 924,54	5 924,54	5 895,09	5 995,34	255 324 649	10:06
WIG-CEE	(1 743,05)	-	-	-	-	1 743,05	229 872	06:20
WIGdiv	1 691,90	-0,55%	1 693,17	1 693,17	1 684,83	1 701,23	81 847 407	10:06
WIG-ESG	13 634,50	-1,14%	13 649,27	13 649,27	13 567,04	13 791,18	266 874 059	10:06
WIG.GAMES	15 548,90	-1,01%	15 718,85	15 718,85	15 452,40	15 707,03	7 813 311	10:06
WIG-GORNIC	4 734,20	-2,61%	4 730,49	4 761,45	4 699,56	4 860,92	38 177 060	10:06
WIG-GRY	12 663,66	-1,01%	12 756,36	12 756,36	12 612,96	12 793,21	10 130 904	10:06
WIG-LEKI	2 755,07	0,13%	2 753,97	2 762,83	2 742,96	2 751,47	566 321	10:06
WIG-MOTO	8 357,93	0,19%	8 440,53	8 440,53	8 284,97	8 342,19	480 269	10:06
WIG.MS-BAS	11 421,04	-1,98%	11 450,05	11 509,95	11 359,13	11 651,70	46 032 395	10:06
WIG.MS-FIN	16 557,47	-1,63%	16 661,13	16 679,70	16 436,17	16 832,51	61 031 601	10:06
WIG-ODZIEZ	9 147,80	-0,50%	9 066,53	9 200,78	8 967,70	9 194,23	25 492 738	10:06
WIGtech	11 883,05	-1,18%	11 985,88	11 985,88	11 871,52	12 024,87	23 688 272	10:06
WIGtechTR	13 205,06	-1,18%	13 319,33	13 319,33	13 192,24	13 362,66	23 688 272	10:06
WIG-Ukrain	(221,50)	-	-	-	-	221,50	59 047	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,4750	0,72%	3,4300	3,5200	3,4000	12 567	43 297	10:03	Reklama
08OCTAVA (08N)	#0,9700	0,00%	-	-	-	-	-	08:30
11BIT (11B)	565,0000	-0,88%	571,0000	579,0000	553,0000	2 312	1 299 518	10:06
3RGAMES (3RG)	0,2280	2,70%	0,2310	0,2310	0,2200	63 453	14 451	09:58
ABPL (ABE)	87,8000	-1,13%	88,8000	88,8000	87,6000	741	65 411	10:05
ACAUTOGAZ (ACG)	29,6000	0,00%	29,6000	29,6000	29,6000	150	4 440	09:00
ACTION (ACT)	20,0500	-0,50%	20,0000	20,1500	20,0000	4 273	85 470	09:57
ADIUVO (ADV)	0,9600	0,00%	0,9600	0,9600	0,9600	20	19	09:00
AGORA (AGO)	11,4200	-0,35%	11,2600	11,4400	11,2600	5 529	62 583	10:01
AGROTON (AGT)	3,0400	0,00%	3,0000	3,0400	3,0000	4 042	12 126	09:14
AIGAMES (ALG)	1,4700	-2,00%	1,5000	1,5000	1,4700	3 007	4 421	09:21
AILLERON (ALL)	14,9000	-1,84%	15,2400	15,2400	14,9000	212	3 193	09:42
AIRWAY (AWM)	0,2745	-0,18%	0,2750	0,2785	0,2715	17 728	4 839	09:42
ALIOR (ALR)	99,5200	-1,51%	99,9000	100,0000	97,0200	38 191	3 781 371	10:06
ALLEGRO (ALE)	30,7200	-0,90%	30,5800	30,8850	30,5000	352 789	10 825 373	10:05
ALTA (AAT)	(1,8450)	-	-	-	-	-	-	09:00
ALTUSTFI (ALI)	3,6100	1,98%	3,5500	3,6200	3,5500	333	1 182	09:05
AMBRA (AMB)	28,1000	-0,71%	28,3000	28,3000	28,1000	797	22 466	10:05
AMICA (AMC)	72,4000	-0,55%	72,8000	72,8000	71,4000	257	18 509	10:02
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	23,2000	-1,07%	23,4500	23,5500	22,8000	15 913	367 903	10:05
ANSWEAR (ANR)	23,7000	-0,42%	23,7500	23,8000	23,6500	1 526	36 128	10:01
APATOR (APT)	14,4600	-0,55%	14,5000	14,5000	14,4600	974	14 097	09:57
APLISENS (APN)	22,6000	-2,59%	23,0000	23,0000	22,6000	72	1 628	09:38
APSENERGY (APE)	3,5200	-0,28%	3,5200	3,5200	3,5200	6	21	09:09
ARCHICOM (ARH)	32,8000	0,61%	33,4000	33,4000	32,5000	20 504	671 472	09:36
ARCTIC (ATC)	21,0200	-0,47%	21,1200	21,3400	20,9000	13 244	278 474	10:04
ARTIFEX (ART)	28,4000	-3,40%	28,8000	28,9000	28,4000	1 228	35 187	09:50
ASBIS (ASB)	26,3600	-0,83%	26,7000	26,9600	26,3400	12 459	329 925	10:01
ASMGROUP (ASM)	#0,2360	-1,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	61,4000	-1,92%	62,6000	62,6000	61,4000	314	19 521	10:06
ASSECOPOL (ACP)	76,7000	-0,78%	76,6000	77,0500	76,5500	13 437	1 030 328	10:06
ASSECOSEE (ASE)	52,0000	0,39%	51,8000	52,0000	51,8000	191	9 897	10:04
ASTARTA (AST)	29,2000	3,00%	28,8000	29,2500	28,6500	790	22 806	10:06
ATAL (1AT)	61,0000	-1,45%	62,0000	62,2000	60,2000	1 398	85 856	09:59
ATENDE (ATD)	3,0800	1,65%	3,0800	3,0800	3,0600	4 431	13 611	10:02
ATLANTAPL (ATP)	19,1000	-3,54%	19,8000	19,8000	19,1000	183	3 617	09:04
ATLANTIS (ATS)	2,6900	3,07%	2,6100	2,6900	2,4900	18 162	47 151	10:02
ATMGRUPA (ATG)	3,1200	-0,32%	3,1500	3,1500	3,1200	3 651	11 481	09:52
ATREM (ATR)	11,4000	-2,15%	11,2500	11,5000	11,1500	3 593	40 512	10:02
AUTOPARTN (APR)	24,7500	1,02%	24,4000	24,7500	24,3000	15 604	381 330	10:06
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:41
BBIDEV (BBD)	4,1300	-1,20%	4,1300	4,1300	4,1300	5	21	09:27
BEDZIN (BDZ)	27,0500	-1,99%	27,2000	27,5500	27,0000	1 010	27 317	10:05
BENEFIT (BFT)	2 750,0000	-1,08%	2 760,0000	2 760,0000	2 680,0000	548	1 487 520	10:06
BEST (BST)	(21,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,5000	0,00%	5,5000	5,5000	5,5000	547	3 009	09:20
BIGCHEESE (BCS)	24,6500	-0,60%	24,8000	24,8000	24,0500	420	10 179	09:50
BIOCELTIX (BCX)	70,4000	-1,68%	71,0000	71,8000	70,4000	411	29 122	10:06
BIOMAXIMA (BMX)	14,8500	-2,94%	15,0500	15,0500	14,8500	330	4 923	10:02
BIOMEDLUB (BML)	4,4000	-0,45%	4,3800	4,4550	4,3700	14 107	62 208	09:36
BIOPLANET (BIP)	24,0000	0,00%	24,0000	24,0000	24,0000	9	216	09:03
BIOTON (BIO)	3,4800	-1,14%	3,5100	3,5100	3,4800	8 758	30 671	10:00
BLOOBER (BLO)	23,8000	-1,45%	24,0500	24,0500	23,8000	123	2 934	09:56
BNPPPL (BNP)	102,5000	-1,91%	104,5000	104,5000	102,5000	684	70 388	09:34
BOGDANKA (LWB)	33,3800	-0,65%	33,1200	33,3800	33,0200	13 713	454 279	10:02
BOOMBIT (BBT)	11,0500	-3,91%	11,3000	11,3000	11,0500	493	5 461	09:50
BORYSZEW (BRS)	6,0800	0,00%	6,0800	6,0800	6,0800	1 003	6 098	09:08
BOS	15,3000	-3,77%	15,4500	15,8000	15,1000	7 817	120 035	10:06
BOWIM (BOW)	6,8400	0,29%	6,7600	6,8400	6,7600	162	1 100	09:06
BRAND24 (B24)	49,7000	-3,31%	51,2000	52,0000	49,7000	3 699	186 652	10:05
BRASTER (BRA)	#0,2000	-65,52%	-	-	-	-	-	08:30
BUDIMEX (BDX)	703,0000	0,07%	698,0000	703,0000	694,0000	1 854	1 296 166	10:05
BUMECH (BMC)	12,5600	0,16%	12,7400	12,7600	12,5400	2 005	25 295	09:40
CAPITAL (CPA)	(0,7300)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5980	-0,33%	0,5920	0,5980	0,5880	35 000	20 777	09:52
CAPTORTX (CTX)	81,6000	3,29%	81,4000	81,8000	81,4000	24	1 958	09:33
CASPAR (CSR)	8,8000	0,57%	8,8000	8,8000	8,8000	15	132	09:12
CAVATINA (CAV)	16,0000	-1,23%	16,0000	16,0000	15,7000	1 015	16 008	09:46
CCC	84,5000	1,81%	82,1000	84,9000	80,0000	187 549	15 531 769	10:06
Reklama
CCENERGY (CCE)	#0,4000	5,26%	-	-	-	-	-	08:31	Reklama
CDPROJEKT (CDR)	114,4500	-0,91%	115,0000	115,3000	114,1000	49 016	5 618 634	10:06
CDRL (CDL)	13,3000	3,91%	13,0000	14,3000	12,7000	2 558	33 945	09:30
CELTIC (CPD)	3,3700	-2,32%	3,3700	3,3700	3,3700	1	3	09:27
CEZ	147,9000	2,71%	148,0000	148,6000	147,6000	966	142 874	10:01
CFI	0,2270	0,44%	0,2270	0,2270	0,2270	50	11	09:09
CIGAMES (CIG)	1,5740	-0,57%	1,5700	1,5820	1,5600	73 874	115 846	10:01
CITYSERV (CTS)	4,9600	1,22%	4,9600	4,9600	4,9600	10	50	09:37
CLNPHARMA (CLN)	14,7400	-1,73%	14,9600	14,9600	14,7000	5 285	78 147	10:04
CLOUD (CLD)	73,0000	-3,95%	75,2000	75,2000	73,0000	30	2 212	09:48
COALENERG (CLE)	1,0520	-0,38%	1,0420	1,0520	1,0420	2 252	2 363	09:54
COGNOR (COG)	9,6300	-1,23%	9,6000	9,6950	9,4000	50 953	487 917	10:04
COLUMBUS (CLC)	4,9700	-1,58%	5,0500	5,1300	4,8000	35 908	180 113	10:05
COMARCH (CMR)	256,5000	-2,47%	261,0000	261,0000	256,5000	652	168 162	09:58
COMP (CMP)	81,0000	-1,22%	81,8000	81,8000	81,0000	146	11 895	09:08
COMPERIA (CPL)	(6,7000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1700	-1,81%	2,2200	2,2200	2,1700	14 311	31 333	09:48
CORMAY (CRM)	(0,5940)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	592,0000	-5,28%	625,0000	625,0000	590,0000	194	116 913	09:20
CREOTECH (CRI)	179,5000	-0,28%	180,0000	180,0000	179,5000	28	5 031	10:01
CYFRPLSAT (CPS)	9,8480	-2,01%	10,0200	10,0400	9,8000	644 120	6 377 876	10:06
CZTOREBKA (CZT)	(0,6000)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,2500	0,29%	17,2500	17,2500	17,2500	2	35	09:00
DATAWALK (DAT)	68,6000	-4,72%	71,0000	71,0000	68,4000	8 025	557 259	10:06
DBENERGY (DBE)	17,7000	-0,28%	17,7000	17,7000	17,7000	3	53	09:00
DEBICA (DBC)	76,2000	-1,80%	78,0000	78,0000	76,2000	298	22 896	09:34
DECORA (DCR)	54,0000	-1,82%	54,6000	54,6000	53,8000	835	45 122	09:45
DEKPOL (DEK)	50,6000	-1,56%	51,6000	51,6000	50,6000	37	1 874	09:44
DELKO (DEL)	9,4400	0,85%	9,4000	9,4600	9,4000	506	4 766	09:43
DEVELIA (DVL)	5,6100	-1,58%	5,6900	5,6900	5,5500	45 899	256 930	10:05
DGA	19,7000	-1,01%	19,7000	19,7000	19,7000	76	1 497	09:20
DIGITANET (DIG)	47,1000	-1,67%	47,6000	48,0000	47,1000	160	7 614	09:44
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	363,6000	-0,66%	365,0000	365,5000	361,5000	17 295	6 285 580	10:06
DMGROUP (DMG)	3,4200	0,59%	3,4200	3,4200	3,4200	12	41	09:05
DOMDEV (DOM)	181,8000	0,55%	180,8000	182,0000	179,4000	737	133 479	10:06
DRAGOENT (DGE)	24,5000	1,66%	24,0000	24,5000	23,6000	91	2 172	09:01
DROZAPOL (DPL)	3,8900	-1,52%	3,9100	3,9100	3,8800	2 227	8 694	10:06
ECHO (ECH)	4,7900	0,84%	4,7900	4,7900	4,7900	511	2 448	10:06
EDINVEST (EDI)	7,4000	2,78%	7,3600	7,4000	7,2400	186	1 369	09:57
EFEKT (EFK)	#6,2000	-4,62%	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0250	-98,47%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	21,3500	-3,83%	21,8000	21,8000	21,2000	28 551	611 849	10:06
ELKOP (EKP)	0,5040	-1,18%	0,5100	0,5160	0,5040	21 501	10 966	09:51
EMCINSMED (EMC)	10,8000	0,00%	10,8000	10,8000	10,8000	2	22	09:04
ENAP (ENP)	#2,0600	0,00%	-	-	-	-	-	08:30
ENEA (ENA)	8,9650	-1,38%	9,0550	9,0700	8,8800	84 979	763 057	10:06
ENELMED (ENE)	18,3000	1,67%	18,6000	18,6000	18,3000	12	220	09:34
ENERGA (ENG)	9,5200	-0,83%	9,6000	9,6000	9,5200	6 076	58 179	10:06
ENERGOINS (ENI)	2,6000	-0,95%	2,6200	2,6200	2,6000	100	260	09:52
ENTER (ENT)	68,1000	-2,85%	68,1000	68,1000	67,3000	1 174	79 666	10:04
ERBUD (ERB)	40,9000	-0,24%	40,5000	41,0000	40,4000	1 024	41 714	09:18
ERG	(54,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	33,3000	-1,48%	33,3000	33,3000	33,3000	20	666	09:33
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1350	0,00%	1,1350	1,1350	1,1350	10	11	09:04
EUROCASH (EUR)	13,3200	-1,41%	13,4000	13,4500	13,3000	18 261	244 085	10:05
EUROHOLD (EHG)	(2,2600)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	41,0000	-0,73%	41,4000	41,8000	41,0000	735	30 397	09:51
FASING (FSG)	(12,9000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,7350	-27,23%	-	-	-	-	-	08:30
FEERUM (FEE)	6,5200	0,00%	6,6000	6,6000	6,5200	17	111	09:54
FERRO (FRO)	35,3000	-2,75%	35,8000	35,8000	34,7000	1 502	53 134	09:48
FERRUM (FER)	4,7200	-2,07%	4,8000	4,8000	4,6400	3 674	17 380	10:05
FMG	113,5000	1,34%	113,5000	113,5000	113,5000	12	1 362	09:02
FON	6,4000	0,00%	6,4000	6,4000	6,0800	3 165	19 860	10:03
FORTE SA (FTE)	22,7000	-1,30%	22,7000	22,7000	22,7000	563	12 780	09:54
GAMEOPS (GOP)	25,2000	-6,67%	26,5000	26,5000	24,3000	63 036	1 583 636	10:05
GAMFACTOR (GIF)	12,7500	-0,39%	12,5500	12,7500	12,5500	597	7 513	09:52
GENOMTEC (GMT)	13,9000	0,00%	13,9000	14,1800	13,6000	13 806	192 651	10:01
Reklama
GETIN (GTN)	0,5500	-2,48%	0,5640	0,5700	0,5500	114 460	64 224	10:06	Reklama
GIGROUP (GIG)	1,4300	-1,38%	1,4300	1,4300	1,4300	10	14	10:05
GOBARTO (GOB)	(47,0000)	-	-	-	-	-	-	09:00
GPW	42,1500	-0,12%	42,2000	42,2000	41,8000	8 758	367 959	10:06
GREENX (GRX)	2,3400	-0,09%	2,3480	2,3600	2,3300	49 581	116 252	09:59
GRENEVIA (GEA)	2,7400	0,55%	2,7500	2,7550	2,7200	18 739	51 162	09:47
GRODNO (GRN)	10,7800	-2,00%	11,0000	11,0400	10,7000	2 000	21 879	09:54
GRUPAAZOTY (ATT)	22,3000	-2,62%	22,8400	22,8400	22,2200	67 531	1 517 320	10:06
GRUPRACUJ (GPP)	64,7000	0,00%	64,5000	64,7000	64,5000	282	18 202	10:02
GTC	(5,6200)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	109,6000	-1,62%	111,4000	112,4000	109,2000	4 613	507 862	10:06
HARPER (HRP)	6,7700	-1,31%	6,9500	6,9500	6,7700	24	163	09:05
HELIO (HEL)	26,2000	-3,68%	27,2000	27,2000	26,2000	389	10 332	09:59
HERKULES (HRS)	0,8620	-1,82%	0,8780	0,8780	0,7920	159 290	129 908	09:48
HMINWEST (HMI)	48,3000	0,00%	48,3000	48,3000	47,4000	396	18 828	09:44
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,8000	-1,71%	26,2500	26,2500	24,1000	22 858	580 854	10:06
HYDROTOR (HDR)	31,4000	0,00%	31,4000	31,4000	31,4000	7	220	09:59
IALBGR (IAG)	0,4500	-4,26%	0,4980	0,4980	0,4500	7 250	3 371	10:06
IBSM (IBS)	101,0000	0,00%	100,0000	101,0000	100,0000	13	1 312	09:01
IDMPL (IDM)	(0,5900)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#4,4900	-15,28%	-	-	-	-	-	09:45
IFIRMA (IFI)	23,8000	2,59%	23,6000	24,0000	23,3000	1 370	32 461	09:58
IFSA (IFR)	#1 000,0000	-175 143,80%	-	-	-	-	-	09:45
IIAAV (IIA)	(97,4000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	9,2800	-6,26%	9,9000	9,9000	9,2800	2 277	21 557	09:47
IMMOBILE (GKI)	3,6500	6,41%	3,4400	3,6700	3,4400	6 277	22 330	09:50
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,2100	-2,09%	4,3000	4,3000	4,2100	2 453	10 487	09:24
INC	2,6000	-2,62%	2,7100	2,7100	2,6000	2 491	6 508	09:54
INDYGO (IDG)	#0,0995	-60,20%	-	-	-	-	-	08:30
INGBSK (ING)	308,0000	-2,07%	314,0000	317,5000	305,5000	7 922	2 465 566	10:06
INPRO (INP)	7,1500	-5,92%	7,1500	7,1500	7,1500	721	5 155	09:00
INSTALKRK (INK)	43,5000	-0,23%	43,6000	43,6000	43,5000	193	8 399	10:02
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	2,7800	-1,77%	2,8300	2,8300	2,6500	1 635	4 374	09:44
INTERCARS (CAR)	529,0000	0,38%	538,0000	538,0000	525,0000	127	66 869	09:27
INTERSPPL (IPO)	0,8720	0,93%	0,8720	0,8720	0,8720	1	1	09:00
INTROL (INL)	10,2000	-2,86%	10,3000	10,3000	10,0000	358	3 665	09:53
IPOPEMA (IPE)	(3,6000)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	(52,5000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,5000	-0,85%	3,5200	3,5200	3,5000	113	396	09:31
IZOSTAL (IZS)	2,6700	-1,11%	2,7000	2,7000	2,6700	244	655	09:01
JRHOLDING (JRH)	7,7000	0,52%	7,6400	7,7000	7,5600	2 096	15 948	09:55
JSW	34,0400	-1,05%	34,3000	34,3400	33,7600	117 961	4 011 271	10:06
JWWINVEST (JWW)	4,2800	-0,70%	4,2900	4,3100	4,2800	801	3 436	09:52
K2HOLDING (K2H)	36,0000	0,28%	35,9000	36,0000	35,9000	475	17 053	09:06
KCI	0,8500	-2,07%	0,8520	0,8520	0,8500	2 565	2 183	10:01
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,3800	-1,52%	10,5000	10,7000	10,1000	12 599	130 472	10:06
KETY (KTY)	803,0000	1,45%	783,5000	804,0000	779,0000	2 628	2 082 974	10:06
KGHM (KGH)	140,0500	-2,88%	141,0000	141,1500	135,4000	241 938	33 805 907	10:06
KGL	15,9000	1,92%	15,9000	15,9000	15,9000	2	32	09:00
KINOPOL (KPL)	14,9500	-1,97%	15,0000	15,1500	14,9500	2 609	39 114	09:57
KOGENERA (KGN)	52,7000	-1,50%	52,5000	52,7000	51,2000	1 278	66 433	10:04
KOMPAP (KMP)	(23,2000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,7000	-0,21%	4,7100	4,7100	4,7000	1 000	4 700	09:49
KPPD (KPD)	(52,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,3380)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	18,0000	0,00%	18,0000	18,0000	18,0000	2	36	09:04
KRKA (KRK)	534,0000	0,00%	534,0000	534,0000	534,0000	3	1 602	09:25
KRUK (KRU)	442,0000	-1,52%	445,0000	447,0000	440,0000	6 622	2 922 885	10:03
KRVITAMIN (KVT)	10,8500	0,00%	10,8500	10,8500	10,8500	1	11	09:00
KSGAGRO (KSG)	1,4900	-2,61%	1,5300	1,5300	1,4900	128	196	09:52
LABOPRINT (LAB)	20,4000	0,00%	20,4000	20,4000	20,4000	6	122	09:46
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,4600	-3,91%	2,5400	2,5400	2,4400	4 874	11 911	09:38
LENA (LEN)	3,6500	-1,62%	3,7100	3,7100	3,6500	871	3 179	09:54
LENTEX (LTX)	6,8000	-0,87%	6,8400	6,8400	6,8000	733	5 002	09:26
LESS (LES)	0,2340	-2,09%	0,2360	0,2390	0,2330	67 708	15 844	09:58
Reklama
LIBET (LBT)	1,9000	0,53%	1,9000	1,9000	1,9000	10	19	09:00	Reklama
LOKUM (LKD)	25,8000	-1,53%	25,8000	26,6000	25,8000	92	2 389	10:01
LPP	15 680,0000	-0,95%	15 690,0000	15 880,0000	15 420,0000	611	9 569 030	10:06
LSISOFT (LSI)	(14,5000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8100	-0,26%	3,8100	3,8380	3,7620	109 486	415 622	10:06
MABION (MAB)	17,1200	7,00%	16,5000	17,1200	16,2600	25 665	429 214	10:06
MAKARONPL (MAK)	17,8000	-0,84%	17,8500	18,1000	17,7000	961	17 143	10:04
MANGATA (MGT)	94,4000	1,94%	93,0000	94,4000	92,6000	394	36 534	09:33
MANYDEV (MAN)	1,2700	0,00%	1,2700	1,2700	1,2700	10	13	09:13
MARVIPOL (MVP)	8,9200	-3,04%	9,2000	9,2000	8,6400	65 682	592 274	10:05
MAXCOM (MXC)	10,7000	8,08%	10,6000	10,7000	10,3500	1 492	15 921	10:06
MBANK (MBK)	676,0000	-1,14%	678,0000	679,2000	666,0000	1 977	1 329 330	10:06
MBWS (MBW)	12,7000	-6,62%	12,6000	12,7000	12,6000	90	1 135	09:55
MCI	27,1000	-0,37%	27,4000	27,4000	26,9000	1 530	41 501	09:57
MDIENERGIA (MDI)	1,5200	-0,33%	1,5200	1,5200	1,5200	1	2	09:00
MEDICALG (MDG)	26,0800	0,69%	26,0000	26,0800	25,5000	2 167	55 704	09:58
MEDINICE (ICE)	9,0000	-1,64%	9,2000	9,2000	8,8800	571	5 167	09:46
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	18,6000	-1,85%	18,9500	18,9500	18,6000	56	1 045	09:09
MERCATOR (MRC)	41,9500	-1,18%	42,1000	42,4500	41,8500	1 773	74 551	10:03
MERCOR (MCR)	21,8000	0,46%	21,7000	21,9000	21,5000	1 639	35 533	09:55
MEXPOLSKA (MEX)	4,1500	0,00%	4,0700	4,1500	4,0600	367	1 513	09:38
MFO	34,2000	-2,29%	35,4000	35,4000	33,8000	18	624	09:22
MILKILAND (MLK)	0,5880	2,80%	0,5880	0,5880	0,5880	192	113	09:37
MILLENNIUM (MIL)	9,4150	-1,93%	9,5000	9,5000	9,3350	157 581	1 482 987	10:06
MIRACULUM (MIR)	1,2200	-1,61%	1,2200	1,2200	1,2200	170	207	09:09
MIRBUD (MRB)	9,1900	-1,71%	9,3600	9,3800	9,1600	47 563	439 751	10:06
MLPGROUP (MLG)	81,4000	0,49%	81,4000	81,4000	81,4000	2	163	09:00
MLSYSTEM (MLS)	41,5000	1,72%	41,2000	41,7000	40,4500	763	31 339	09:51
MOBRUK (MBR)	325,5000	-0,46%	327,0000	327,0000	323,0000	512	166 587	10:02
MOJ	(1,5600)	-	-	-	-	-	-	09:00
MOL	33,2400	-0,48%	33,4000	33,4000	33,2000	584	19 480	09:44
MOLECURE (MOC)	15,7400	-1,38%	15,9600	15,9800	15,7200	1 856	29 396	09:59
MONNARI (MON)	5,3400	0,00%	5,3400	5,3400	5,3400	90	481	09:24
MOSTALPLC (MSP)	17,7000	1,72%	17,7000	17,7000	17,7000	2	35	09:00
MOSTALWAR (MSW)	7,1000	-2,47%	7,1000	7,1200	7,0600	1 846	13 111	09:58
MOSTALZAB (MSZ)	4,3700	-4,17%	4,5300	4,5300	4,1600	142 655	616 294	10:05
MOVIEGAME (MOV)	29,9500	2,92%	29,1000	30,0000	28,4500	8 728	256 203	10:03
MURAPOL (MUR)	42,3000	-1,40%	42,7800	42,7800	42,0200	3 175	134 480	10:06
MUZA (MZA)	15,3000	-0,33%	15,3000	15,3000	15,3000	207	3 167	09:56
MWTRADE (MWT)	5,8000	0,00%	5,6500	5,8000	5,6500	11	62	09:47
NANOGROUP (NNG)	1,0200	-0,49%	1,0300	1,0300	1,0150	8 484	8 700	10:06
NEUCA (NEU)	884,0000	-0,67%	895,0000	895,0000	875,0000	84	74 086	09:35
NEWAG (NWG)	21,3000	0,00%	21,6000	21,6000	21,3000	679	14 493	09:53
NEXITY (NXG)	2,4200	0,00%	2,4200	2,4200	2,4200	10	24	09:12
NOVATURAS (NTU)	(15,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,4000	-0,83%	2,4100	2,4500	2,3900	13 436	32 169	09:47
NOVITA (NVT)	107,0000	-4,46%	109,0000	109,0000	107,0000	100	10 769	09:50
NTCAPITAL (NTC)	0,6700	0,30%	0,6700	0,6700	0,6700	20	13	09:12
NTTSYSTEM (NTT)	6,5800	0,30%	6,8000	6,8000	6,5800	170	1 119	09:36
ODLEWNIE (ODL)	10,2500	0,00%	10,4000	10,4000	10,2500	1 693	17 386	09:53
OEX	53,2000	2,31%	52,0000	53,2000	52,0000	317	16 656	09:10
ONDE (OND)	14,1800	-2,48%	14,5000	14,5000	14,1400	4 587	65 544	10:02
ONESANO (ONO)	1,3300	-0,37%	1,3300	1,3300	1,3300	10	13	09:00
OPONEO.PL (OPN)	57,0000	0,00%	57,0000	57,0000	56,6000	685	38 851	09:58
OPTEAM (OPM)	(5,7000)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	7,8500	-0,86%	7,9000	7,9220	7,8200	103 950	815 238	10:06
ORCOGROUP (OPG)	(2,2200)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(34,2000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	30,8500	1,15%	30,2000	30,8500	30,2000	641	19 541	10:06
OTMUCHOW (OTM)	4,7800	0,00%	4,7800	4,7800	4,7800	3	14	09:00
OVOSTAR (OVO)	69,0000	0,00%	69,0000	69,0000	69,0000	1	69	09:03
PAMAPOL (PMP)	2,7400	0,00%	2,7400	2,7400	2,7400	10	27	09:00
PANOVA (NVA)	16,3500	0,31%	16,1500	16,3500	16,1000	1 023	16 597	10:03
PASSUS (PAS)	28,2000	8,05%	29,0000	29,7000	27,3000	3 293	93 267	09:50
PATENTUS (PAT)	3,6550	-5,43%	3,8000	3,8000	3,6450	7 799	28 750	10:06
PBG	#0,0195	0,00%	-	-	-	-	-	09:55
PBSFINANSE (PBF)	#0,9000	-28,57%	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7900	-1,41%	2,8300	2,8300	2,7400	14 539	40 296	10:05
PCCROKITA (PCR)	101,6000	0,99%	100,4000	102,6000	100,4000	382	38 674	09:53
Reklama
PCFGROUP (PCF)	18,0000	0,00%	18,4800	18,4800	18,0000	277	5 058	10:06	Reklama
PEKABEX (PBX)	22,5000	-2,17%	22,7000	22,7000	22,4000	808	18 219	09:38
PEKAO (PEO)	177,5500	-2,42%	181,0000	181,0000	176,7000	150 365	26 834 851	10:06
PEPCO (PCO)	19,1350	-2,07%	19,2000	19,2950	18,8500	335 873	6 387 109	10:06
PEPEES (PPS)	1,1200	0,00%	1,1300	1,1300	1,1200	1 268	1 431	09:53
PGE	6,0440	-0,92%	6,1000	6,1600	6,0140	1 042 855	6 326 406	10:06
PGFGROUP (PGV)	(0,4720)	-	-	-	-	-	-	09:00
PHARMENA (PHR)	7,0000	0,29%	6,9800	7,0400	6,9800	2 430	16 981	10:00
PHN	11,9500	0,42%	11,9500	11,9500	11,9500	10	120	09:05
PHOTON (PEN)	7,9600	-0,50%	7,7000	7,9600	7,7000	661	5 221	09:59
PKNORLEN (PKN)	67,8300	-1,41%	68,0000	68,1900	67,5000	1 026 665	69 740 183	10:06
PKOBP (PKO)	56,7400	-2,48%	57,4000	57,7200	56,2000	332 882	18 896 548	10:06
PKPCARGO (PKP)	12,2200	-2,71%	12,4800	12,5000	12,1200	33 263	407 640	10:01
PLAYWAY (PLW)	287,5000	-1,03%	290,0000	292,0000	285,0000	721	207 207	10:02
PLAZACNTR (PLZ)	2,8900	1,40%	2,8800	2,8900	2,8800	150	433	09:25
PMPG (PGM)	3,7200	1,64%	3,7200	3,7200	3,7200	25	93	09:37
POLENERGIA (PEP)	67,2000	0,30%	67,0000	67,8000	67,0000	96	6 445	09:42
POLICE (PCE)	11,1000	-0,45%	11,1500	11,1500	11,1000	802	8 922	10:03
POLIMEXMS (PXM)	3,8600	-1,28%	3,9200	3,9300	3,8600	40 420	157 689	10:06
POLTREG (PTG)	54,4000	-3,20%	56,0000	56,0000	54,4000	58	3 171	09:03
POLWAX (PWX)	1,8150	-1,36%	1,8400	1,8400	1,8150	1 005	1 824	09:33
PRAGMAINK (PRI)	4,7100	0,21%	4,7100	4,7100	4,7100	6	28	10:03
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	32,8000	0,61%	32,8000	32,8000	32,8000	1	33	09:00
PROJPRZEM (PJP)	20,0000	-3,38%	20,4000	20,5000	19,5500	1 942	38 966	09:35
PROTEKTOR (PRT)	2,0300	-0,98%	2,0500	2,0500	2,0300	95	193	09:42
PULAWY (ZAP)	59,6000	1,02%	59,2000	59,6000	58,0000	552	32 769	09:31
PURE (PUR)	8,1000	1,00%	8,1000	8,1000	8,0200	17	138	09:57
PZU	49,2500	0,37%	48,5800	49,4400	48,3000	205 617	10 067 518	10:06
QUANTUM (QNT)	#25,6000	0,00%	-	-	-	-	-	09:51
QUERCUS (QRS)	6,3200	-3,36%	6,4800	6,4800	6,3000	11 055	70 990	10:04
R22	111,0000	1,83%	110,0000	111,0000	109,0000	1 990	220 006	10:06
RAEN (RAE)	0,6900	4,55%	0,6680	0,6900	0,6500	35 503	23 836	10:05
RAFAKO (RFK)	0,9800	-0,51%	0,9800	0,9880	0,9800	44 002	43 177	10:06
RAFAMET (RAF)	(15,7000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	73,2000	-2,79%	74,8000	74,8000	72,5000	11 148	818 631	10:06
RANKPROGR (RNK)	3,9500	-2,95%	4,0200	4,0500	3,9100	26 095	103 389	09:50
RAWLPLUG (RWL)	14,5000	-1,36%	14,8000	14,8000	14,5000	502	7 280	09:05
REDAN (RDN)	(0,3180)	-	-	-	-	-	-	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0725)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3700	7,03%	1,3700	1,3700	1,3700	2	3	09:04
RELPOL (RLP)	6,5000	-1,81%	6,6200	6,6200	6,5000	9 102	59 389	09:53
REMAK (RMK)	15,7000	3,63%	15,7000	15,7000	15,7000	2	31	09:00
RENDER (RND)	130,0000	-2,99%	131,0000	132,0000	123,5000	436	55 154	10:06
RESBUD (RES)	0,6900	4,86%	0,6680	0,7000	0,6680	15 967	10 903	09:37
ROPCZYCE (RPC)	30,6000	-0,33%	30,6000	30,6000	30,6000	542	16 585	09:00
RYVU (RVU)	54,3000	-0,55%	54,9000	54,9000	54,0000	1 416	76 679	10:05
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,8000	-4,00%	23,6500	23,6500	22,8000	1 871	43 210	10:05
SANPL (SPL)	547,0000	-1,48%	547,4000	551,8000	544,4000	5 034	2 756 499	10:06
SANTANDER (SAN)	18,8500	-1,65%	19,1660	19,1660	18,1000	1 225	22 715	09:49
SANWIL (SNW)	1,6700	2,14%	1,6350	1,6700	1,6300	3 575	5 841	09:40
SCPFL (SCP)	189,8000	-0,42%	188,0000	189,8000	188,0000	324	61 187	10:01
SECOGROUP (SWG)	(32,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	14,0000	-0,36%	14,0000	14,0000	14,0000	140	1 960	09:33
SELENAFM (SEL)	34,5000	1,47%	33,8000	34,5000	33,8000	115	3 891	09:05
SELVITA (SLV)	69,2000	-2,54%	71,0000	71,0000	69,1000	26 020	1 820 967	10:04
SERINUS (SEN)	3,1700	0,96%	3,1000	3,1800	3,1000	3 124	9 879	10:04
SESCOM (SES)	58,0000	-5,84%	58,6000	58,6000	58,0000	150	8 721	09:43
SFINKS (SFS)	0,7570	-0,66%	0,7620	0,7620	0,7200	4 050	3 029	09:57
SHOPER (SHO)	30,9000	-1,59%	31,0000	31,0000	30,9000	56	1 733	09:03
SILVAIR-REGS (SVRS)	4,7000	0,00%	4,7000	4,7000	4,7000	3	14	09:00
SILVANO (SFG)	(5,1000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,6900	0,27%	3,7100	3,7650	3,6700	1 649	6 104	10:06
SKARBIEC (SKH)	24,1000	-2,43%	24,1000	24,1000	24,1000	29	699	09:44
SKYLINE (SKL)	1,4500	-4,61%	1,4500	1,4500	1,4500	1	1	09:52
SNIEZKA (SKA)	85,8000	0,00%	85,8000	85,8000	85,8000	5	429	09:34
SOHODEV (SHD)	#0,4140	0,00%	-	-	-	-	-	08:30
SONEL (SON)	14,3500	0,35%	14,3000	14,3500	14,3000	6	86	09:21
Reklama
SOPHARMA (SPH)	13,1500	-1,87%	13,1500	13,1500	13,1500	100	1 315	09:15	Reklama
SPYROSOFT (SPR)	418,0000	-0,48%	422,0000	422,0000	415,0000	48	19 966	09:51
STALEXP (STX)	3,5200	-0,71%	3,5500	3,5600	3,5000	173 537	612 234	10:05
STALPROD (STP)	217,5000	-2,90%	225,5000	225,5000	217,5000	836	185 183	10:01
STALPROFI (STF)	8,7200	-0,68%	8,7600	8,7600	8,6800	467	4 068	10:04
STAPORKOW (ZUK)	2,4800	0,00%	2,4800	2,4800	2,4800	6 000	14 880	09:26
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	10,0400	-0,40%	10,1000	10,1000	10,0400	2 958	29 785	10:06
SYGNITY (SGN)	63,0000	-1,56%	63,6000	64,0000	62,2000	2 141	135 322	10:00
SYNEKTIK (SNT)	123,0000	-3,00%	124,6000	124,6000	122,0000	7 778	956 486	10:06
TALEX (TLX)	16,7000	-0,60%	16,7000	16,7000	16,7000	10	167	09:02
TARCZYNSKI (TAR)	(50,4000)	-	-	-	-	-	-	09:00
TATRY (TMR)	(127,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,8580	-0,97%	2,8870	2,8870	2,8380	495 577	1 415 456	10:06
TBULL (TBL)	#4,4400	0,00%	-	-	-	-	-	08:55
TENDERHUT (THG)	(9,0800)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6900)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,1100	4,36%	3,0800	3,1100	3,0000	33 785	104 149	10:05
TEXT (TXT)	91,5000	-1,29%	92,2000	92,2000	90,5000	6 882	628 092	10:00
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	33,6000	-0,59%	33,3500	34,2000	33,1500	13 392	453 643	10:05
TOWERINV (TOW)	(4,3800)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,3200	-0,81%	7,3900	7,4400	7,3200	19 921	146 841	10:02
TRAKCJA (TRK)	2,4000	-4,00%	2,4500	2,4500	2,3300	279 480	664 221	10:05
TRANSPOL (TRN)	3,5600	-1,66%	3,6400	3,6400	3,5600	1 290	4 593	09:07
TRITON (TRI)	(4,5000)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	96,3500	-0,98%	96,1000	97,3000	95,4000	3 889	373 565	10:06
ULMA (ULM)	74,0000	0,68%	74,0000	74,0000	74,0000	1	74	09:04
ULTGAMES (ULG)	10,7000	-4,46%	10,9000	10,9500	10,6000	646	6 875	10:00
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	10,1000	0,50%	10,0000	10,1000	10,0000	597	5 977	09:49
UNICREDIT (UCG)	146,3000	-1,84%	149,0400	149,0400	146,3000	35	5 199	09:25
UNIMA (U2K)	5,5000	0,00%	5,4500	5,5000	5,4000	1 310	7 085	09:38
UNIMOT (UNT)	134,4000	-1,18%	133,4000	136,0000	128,6000	1 685	221 309	10:01
URTESTE (URT)	(105,0000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	112,0000	-3,03%	114,0000	114,0000	111,0000	952	107 570	10:05
VIGOPHOTN (VGO)	502,0000	-4,20%	524,0000	524,0000	494,0000	185	93 692	10:05
VINDEXUS (VIN)	11,0500	-0,90%	11,0500	11,0500	11,0500	268	2 961	09:15
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	09:17
VIVID (VVD)	(0,5860)	-	-	-	-	-	-	09:00
VOTUM (VOT)	46,4500	-0,54%	46,7000	47,0000	46,0000	2 886	134 056	10:06
VOXEL (VOX)	91,4000	-3,99%	94,0000	94,0000	91,4000	539	50 149	10:06
VRG	3,3900	-0,88%	3,4100	3,4100	3,2900	12 842	43 031	09:52
WARIMPEX (WXF)	3,7900	0,00%	3,8000	3,8000	3,7900	1 197	4 539	10:02
WASKO (WAS)	1,6000	-1,23%	1,6100	1,6150	1,6000	1 297	2 083	09:53
WAWEL (WWL)	650,0000	1,56%	650,0000	650,0000	650,0000	1	650	09:38
WIELTON (WLT)	8,2000	-0,24%	8,2600	8,3600	8,2000	4 485	37 086	10:03
WIKANA (WIK)	(6,9500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,4800)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	116,8000	0,00%	116,8000	119,8000	116,0000	171	19 992	10:04
WITTCHEN (WTN)	28,2000	-2,08%	28,8000	28,8000	28,0500	4 773	135 413	10:05
WOJAS (WOJ)	8,1800	0,25%	8,1800	8,1800	8,1800	689	5 636	10:02
XPLUS (XPL)	1,7200	0,00%	1,7200	1,7200	1,7200	25	43	09:56
XTPL (XTP)	141,0000	0,71%	141,6000	141,6000	140,6000	241	34 049	10:02
XTRADEBDM (XTB)	60,1400	-0,10%	60,2600	60,3600	59,3600	66 711	3 997 512	10:06
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	(1,6100)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,3400	0,52%	19,2200	19,4000	19,2000	991	19 040	09:58
ZREMB (ZRE)	3,9000	-1,27%	3,9500	3,9500	3,9000	2 016	7 887	10:03
ZUE	10,6000	-4,50%	10,9000	10,9000	10,5000	10 930	116 597	09:57

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.