Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	82 156,85	-1,22%	82 343,50	82 343,50	81 886,79	83 173,12	266 706 587	09:57
WIG20	2 418,41	-1,42%	2 428,00	2 428,00	2 409,25	2 453,31	239 098 734	10:12
WIG30	3 001,50	-1,33%	3 006,04	3 006,04	2 991,11	3 041,97	268 612 248	10:12
mWIG40	6 144,66	-2,22%	6 193,17	6 193,22	6 134,62	6 284,19	37 640 106	09:57
sWIG80	24 127,35	-1,02%	24 295,44	24 295,44	24 120,08	24 375,55	7 671 651	09:57
WIG-BANKI	13 050,54	-2,10%	13 188,27	13 188,27	12 972,03	13 330,59	52 187 098	09:57
WIG-BUDOW	8 371,26	-0,62%	8 399,54	8 399,54	8 330,84	8 423,70	3 542 896	09:57
WIG-CHEMIA	9 708,23	-1,66%	9 842,31	9 842,31	9 696,99	9 872,23	1 426 630	09:57
WIG-ENERG	2 203,01	-0,78%	2 216,38	2 223,29	2 194,52	2 220,41	8 581 134	09:57
WIG-INFO	4 932,91	-1,20%	4 965,92	4 965,92	4 932,91	4 993,01	2 700 886	09:57
WIG-MEDIA	8 299,20	-0,13%	8 294,32	8 397,36	8 258,09	8 310,24	146 758	09:57
WIG-NRCHOM	4 229,41	-0,56%	4 250,53	4 250,53	4 220,04	4 253,38	1 966 877	09:57
WIG-PALIWA	6 949,19	-1,27%	6 937,99	6 971,43	6 923,29	7 038,32	68 651 845	09:57
WIG-Poland	(86 754,75)	-	-	-	-	86 754,75	261 059 777	06:20
WIG-SPOZYW	2 119,07	0,24%	2 125,08	2 127,66	2 119,07	2 114,07	103 267	09:57
WIG20lev	464,06	-2,72%	467,10	467,10	459,81	477,02	216 633 122	09:57
WIG20short	3 219,54	1,38%	3 209,43	3 233,71	3 209,43	3 175,66	216 633 122	09:57
GPWB-B1Y3Y	(1 168,79)	-	-	-	-	1 168,79	-	06:20
GPWB-B1Y4Y	(1 169,09)	-	-	-	-	1 169,09	-	06:20
GPWB-B1Y5Y	(1 164,52)	-	-	-	-	1 164,52	-	06:20
GPWB-B3Y5Y	(1 168,77)	-	-	-	-	1 168,77	-	06:20
GPWB-B5Y	(1 151,77)	-	-	-	-	1 151,77	-	06:20
GPWB-BWZ	(1 185,86)	-	-	-	-	1 185,86	-	06:20
INNOVATOR	(1 423,82)	-	-	-	-	1 423,82	93 138 555	06:20
mWIG40dvp	(1,95)	-	-	-	-	1,95	37 844 875	06:20
mWIG40TR	9 040,47	-1,11%	9 111,84	9 111,91	9 025,70	9 142,07	37 640 106	09:57
mWIG40TRlv	11 472,28	-2,24%	11 655,50	11 655,68	11 434,36	11 734,88	37 640 106	09:57
mWIG40TRsh	2 913,30	1,14%	2 890,82	2 917,96	2 890,79	2 880,42	37 640 106	09:57
sWIG80dvp	(52,61)	-	-	-	-	52,61	7 777 037	06:20
sWIG80TR	35 268,80	-1,02%	35 514,52	35 514,52	35 258,18	35 631,62	7 671 651	09:57
WIG140	1 588,96	-1,23%	1 592,29	1 592,29	1 583,57	1 608,76	261 944 878	09:57
WIG20dvp	(14,98)	-	-	-	-	14,98	217 945 116	06:20
WIG20TR	4 852,10	-1,35%	4 866,90	4 866,90	4 830,16	4 918,51	216 633 122	09:57
WIG20TRlev	3 686,20	-2,72%	3 709,00	3 709,00	3 652,40	3 789,09	216 633 122	09:57
WIG20TRsht	3 276,39	1,38%	3 266,67	3 290,81	3 266,67	3 231,78	216 633 122	09:57
WIG30TR	5 920,75	-1,24%	5 924,54	5 924,54	5 895,09	5 995,34	241 996 935	09:57
WIG-CEE	(1 743,05)	-	-	-	-	1 743,05	221 957	06:20
WIGdiv	1 689,36	-0,70%	1 693,17	1 693,17	1 684,83	1 701,23	78 883 303	09:57
WIG-ESG	13 621,39	-1,23%	13 649,27	13 649,27	13 567,04	13 791,18	252 741 397	09:57
WIG.GAMES	15 551,76	-0,99%	15 718,85	15 718,85	15 452,40	15 707,03	6 981 239	09:57
WIG-GORNIC	4 745,24	-2,38%	4 730,49	4 761,45	4 699,56	4 860,92	36 658 432	09:57
WIG-GRY	12 672,90	-0,94%	12 756,36	12 756,36	12 612,96	12 793,21	9 140 596	09:57
WIG-LEKI	2 761,21	0,35%	2 753,97	2 761,74	2 742,96	2 751,47	516 108	09:57
WIG-MOTO	8 339,95	-0,03%	8 440,53	8 440,53	8 284,97	8 342,19	405 994	09:57
WIG.MS-BAS	11 433,84	-1,87%	11 450,05	11 509,95	11 359,13	11 651,70	44 165 287	09:57
WIG.MS-FIN	16 543,92	-1,71%	16 661,13	16 679,70	16 436,17	16 832,51	56 108 643	09:57
WIG-ODZIEZ	9 147,33	-0,51%	9 066,53	9 200,78	8 967,70	9 194,23	24 290 298	09:57
WIGtech	11 876,48	-1,23%	11 985,88	11 985,88	11 871,52	12 024,87	21 859 044	09:57
WIGtechTR	13 197,76	-1,23%	13 319,33	13 319,33	13 192,24	13 362,66	21 859 044	09:57
WIG-Ukrain	(221,50)	-	-	-	-	221,50	57 588	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,4750	0,72%	3,4300	3,5200	3,4000	12 518	43 127	09:55	Reklama
08OCTAVA (08N)	#0,9700	0,00%	-	-	-	-	-	08:30
11BIT (11B)	558,0000	-2,11%	571,0000	579,0000	553,0000	1 838	1 033 784	09:56
3RGAMES (3RG)	0,2300	3,60%	0,2310	0,2310	0,2200	63 213	14 396	09:33
ABPL (ABE)	87,8000	-1,13%	88,8000	88,8000	87,6000	715	63 128	09:46
ACAUTOGAZ (ACG)	29,6000	0,00%	29,6000	29,6000	29,6000	150	4 440	09:00
ACTION (ACT)	20,0500	-0,50%	20,0000	20,1500	20,0000	4 273	85 470	09:57
ADIUVO (ADV)	0,9600	0,00%	0,9600	0,9600	0,9600	20	19	09:00
AGORA (AGO)	11,4400	-0,17%	11,2600	11,4400	11,2600	4 370	49 347	09:37
AGROTON (AGT)	3,0400	0,00%	3,0000	3,0400	3,0000	4 042	12 126	09:14
AIGAMES (ALG)	1,4700	-2,00%	1,5000	1,5000	1,4700	3 007	4 421	09:21
AILLERON (ALL)	14,9000	-1,84%	15,2400	15,2400	14,9000	212	3 193	09:42
AIRWAY (AWM)	0,2745	-0,18%	0,2750	0,2785	0,2715	17 728	4 839	09:42
ALIOR (ALR)	99,1200	-1,91%	99,9000	100,0000	97,0200	35 918	3 555 064	09:57
ALLEGRO (ALE)	30,7250	-0,89%	30,5800	30,8850	30,5000	340 558	10 449 285	09:57
ALTA (AAT)	(1,8450)	-	-	-	-	-	-	09:00
ALTUSTFI (ALI)	3,6100	1,98%	3,5500	3,6200	3,5500	333	1 182	09:05
AMBRA (AMB)	28,3000	0,00%	28,3000	28,3000	28,1000	697	19 656	09:45
AMICA (AMC)	71,4000	-1,92%	72,8000	72,8000	71,4000	148	10 617	09:53
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	23,1500	-1,28%	23,4500	23,5500	22,8000	15 758	364 307	09:53
ANSWEAR (ANR)	23,6500	-0,63%	23,7500	23,8000	23,6500	1 376	32 573	09:47
APATOR (APT)	14,4600	-0,55%	14,5000	14,5000	14,4600	974	14 097	09:57
APLISENS (APN)	22,6000	-2,59%	23,0000	23,0000	22,6000	72	1 628	09:38
APSENERGY (APE)	3,5200	-0,28%	3,5200	3,5200	3,5200	6	21	09:09
ARCHICOM (ARH)	32,8000	0,61%	33,4000	33,4000	32,5000	20 504	671 472	09:36
ARCTIC (ATC)	21,0000	-0,57%	21,1200	21,3400	20,9000	12 930	271 879	09:54
ARTIFEX (ART)	28,4000	-3,40%	28,8000	28,9000	28,4000	1 228	35 187	09:50
ASBIS (ASB)	26,4600	-0,45%	26,7000	26,9600	26,3400	12 063	319 465	09:57
ASMGROUP (ASM)	#0,2360	-1,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	62,0000	-0,96%	62,6000	62,6000	62,0000	266	16 568	09:43
ASSECOPOL (ACP)	76,7000	-0,78%	76,6000	77,0500	76,5500	12 673	971 706	09:56
ASSECOSEE (ASE)	51,8000	0,00%	51,8000	51,8000	51,8000	107	5 543	09:53
ASTARTA (AST)	28,8000	1,59%	28,8000	29,2500	28,6500	740	21 347	09:57
ATAL (1AT)	61,0000	-1,45%	62,0000	62,2000	60,2000	1 380	84 758	09:55
ATENDE (ATD)	3,0800	1,65%	3,0800	3,0800	3,0600	4 363	13 401	09:54
ATLANTAPL (ATP)	19,1000	-3,54%	19,8000	19,8000	19,1000	183	3 617	09:04
ATLANTIS (ATS)	2,6900	3,07%	2,6100	2,6900	2,4900	17 071	44 218	09:54
ATMGRUPA (ATG)	3,1200	-0,32%	3,1500	3,1500	3,1200	3 651	11 481	09:52
ATREM (ATR)	11,4000	-2,15%	11,2500	11,5000	11,1500	3 295	37 115	09:56
AUTOPARTN (APR)	24,5000	0,00%	24,4000	24,5500	24,3000	12 045	293 709	09:55
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:41
BBIDEV (BBD)	4,1300	-1,20%	4,1300	4,1300	4,1300	5	21	09:27
BEDZIN (BDZ)	27,0000	-2,17%	27,2000	27,5500	27,0000	740	20 013	09:51
BENEFIT (BFT)	2 730,0000	-1,80%	2 760,0000	2 760,0000	2 680,0000	541	1 468 305	09:53
BEST (BST)	(21,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,5000	0,00%	5,5000	5,5000	5,5000	547	3 009	09:20
BIGCHEESE (BCS)	24,6500	-0,60%	24,8000	24,8000	24,0500	420	10 179	09:50
BIOCELTIX (BCX)	70,4000	-1,68%	71,0000	71,8000	70,4000	307	21 800	09:56
BIOMAXIMA (BMX)	15,0000	-1,96%	15,0500	15,0500	15,0000	130	1 953	09:25
BIOMEDLUB (BML)	4,4000	-0,45%	4,3800	4,4550	4,3700	14 107	62 208	09:36
BIOPLANET (BIP)	24,0000	0,00%	24,0000	24,0000	24,0000	9	216	09:03
BIOTON (BIO)	3,5000	-0,57%	3,5100	3,5100	3,5000	6 758	23 673	09:34
BLOOBER (BLO)	23,8000	-1,45%	24,0500	24,0500	23,8000	123	2 934	09:56
BNPPPL (BNP)	102,5000	-1,91%	104,5000	104,5000	102,5000	684	70 388	09:34
BOGDANKA (LWB)	33,3000	-0,89%	33,1200	33,3400	33,0200	12 499	413 853	09:46
BOOMBIT (BBT)	11,0500	-3,91%	11,3000	11,3000	11,0500	493	5 461	09:50
BORYSZEW (BRS)	6,0800	0,00%	6,0800	6,0800	6,0800	1 003	6 098	09:08
BOS	15,5000	-2,52%	15,4500	15,8000	15,1000	6 489	99 657	09:56
BOWIM (BOW)	6,8400	0,29%	6,7600	6,8400	6,7600	162	1 100	09:06
BRAND24 (B24)	49,7000	-3,31%	51,2000	52,0000	49,7000	3 586	181 036	09:56
BRASTER (BRA)	#0,2000	-65,52%	-	-	-	-	-	08:30
BUDIMEX (BDX)	700,0000	-0,36%	698,0000	701,5000	694,0000	1 257	877 320	09:57
BUMECH (BMC)	12,5600	0,16%	12,7400	12,7600	12,5400	2 005	25 295	09:40
CAPITAL (CPA)	(0,7300)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5980	-0,33%	0,5920	0,5980	0,5880	35 000	20 777	09:52
CAPTORTX (CTX)	81,6000	3,29%	81,4000	81,8000	81,4000	24	1 958	09:33
CASPAR (CSR)	8,8000	0,57%	8,8000	8,8000	8,8000	15	132	09:12
CAVATINA (CAV)	16,0000	-1,23%	16,0000	16,0000	15,7000	1 015	16 008	09:46
CCC	83,4500	0,54%	82,1000	84,9000	80,0000	173 490	14 350 283	09:57
Reklama
CCENERGY (CCE)	#0,4000	5,26%	-	-	-	-	-	08:31	Reklama
CDPROJEKT (CDR)	114,9500	-0,48%	115,0000	115,3000	114,1000	44 937	5 151 265	09:57
CDRL (CDL)	13,3000	3,91%	13,0000	14,3000	12,7000	2 558	33 945	09:30
CELTIC (CPD)	3,3700	-2,32%	3,3700	3,3700	3,3700	1	3	09:27
CEZ	147,6000	2,50%	148,0000	148,6000	147,6000	956	141 395	09:52
CFI	0,2270	0,44%	0,2270	0,2270	0,2270	50	11	09:09
CIGAMES (CIG)	1,5730	-0,63%	1,5700	1,5820	1,5600	70 772	110 965	09:55
CITYSERV (CTS)	4,9600	1,22%	4,9600	4,9600	4,9600	10	50	09:37
CLNPHARMA (CLN)	14,7800	-1,47%	14,9600	14,9600	14,7000	4 995	73 860	09:56
CLOUD (CLD)	73,0000	-3,95%	75,2000	75,2000	73,0000	30	2 212	09:48
COALENERG (CLE)	1,0520	-0,38%	1,0420	1,0520	1,0420	2 252	2 363	09:54
COGNOR (COG)	9,6200	-1,33%	9,6000	9,6950	9,4000	44 095	422 010	09:57
COLUMBUS (CLC)	5,0400	-0,20%	5,0500	5,1300	4,8000	35 819	179 670	09:57
COMARCH (CMR)	257,0000	-2,28%	261,0000	261,0000	257,0000	355	91 976	09:56
COMP (CMP)	81,0000	-1,22%	81,8000	81,8000	81,0000	146	11 895	09:08
COMPERIA (CPL)	(6,7000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1700	-1,81%	2,2200	2,2200	2,1700	14 311	31 333	09:48
CORMAY (CRM)	(0,5940)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	592,0000	-5,28%	625,0000	625,0000	590,0000	194	116 913	09:20
CREOTECH (CRI)	179,5000	-0,28%	180,0000	180,0000	179,5000	24	4 313	09:51
CYFRPLSAT (CPS)	9,8680	-1,81%	10,0200	10,0400	9,8000	619 603	6 135 886	09:57
CZTOREBKA (CZT)	(0,6000)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,2500	0,29%	17,2500	17,2500	17,2500	2	35	09:00
DATAWALK (DAT)	68,9000	-4,31%	71,0000	71,0000	68,6000	5 287	369 088	09:57
DBENERGY (DBE)	17,7000	-0,28%	17,7000	17,7000	17,7000	3	53	09:00
DEBICA (DBC)	76,2000	-1,80%	78,0000	78,0000	76,2000	298	22 896	09:34
DECORA (DCR)	54,0000	-1,82%	54,6000	54,6000	53,8000	835	45 122	09:45
DEKPOL (DEK)	50,6000	-1,56%	51,6000	51,6000	50,6000	37	1 874	09:44
DELKO (DEL)	9,4400	0,85%	9,4000	9,4600	9,4000	506	4 766	09:43
DEVELIA (DVL)	5,6000	-1,75%	5,6900	5,6900	5,5500	43 671	244 447	09:56
DGA	19,7000	-1,01%	19,7000	19,7000	19,7000	76	1 497	09:20
DIGITANET (DIG)	47,1000	-1,67%	47,6000	48,0000	47,1000	160	7 614	09:44
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	364,4000	-0,44%	365,0000	365,5000	361,5000	16 395	5 958 106	09:57
DMGROUP (DMG)	3,4200	0,59%	3,4200	3,4200	3,4200	12	41	09:05
DOMDEV (DOM)	181,8000	0,55%	180,8000	182,0000	179,4000	729	132 025	09:53
DRAGOENT (DGE)	24,5000	1,66%	24,0000	24,5000	23,6000	91	2 172	09:01
DROZAPOL (DPL)	3,8800	-1,77%	3,9100	3,9100	3,8800	2 108	8 231	09:25
ECHO (ECH)	4,7900	0,84%	4,7900	4,7900	4,7900	380	1 820	09:48
EDINVEST (EDI)	7,4000	2,78%	7,3600	7,4000	7,2400	186	1 369	09:57
EFEKT (EFK)	#6,2000	-4,62%	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0250	-98,47%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	21,3500	-3,83%	21,8000	21,8000	21,2000	24 202	519 157	09:56
ELKOP (EKP)	0,5040	-1,18%	0,5100	0,5160	0,5040	21 501	10 966	09:51
EMCINSMED (EMC)	10,8000	0,00%	10,8000	10,8000	10,8000	2	22	09:04
ENAP (ENP)	#2,0600	0,00%	-	-	-	-	-	08:30
ENEA (ENA)	8,9500	-1,54%	9,0550	9,0700	8,8800	73 257	657 916	09:55
ENELMED (ENE)	18,3000	1,67%	18,6000	18,6000	18,3000	12	220	09:34
ENERGA (ENG)	9,6000	0,00%	9,6000	9,6000	9,5200	5 326	51 039	09:57
ENERGOINS (ENI)	2,6000	-0,95%	2,6200	2,6200	2,6000	100	260	09:52
ENTER (ENT)	68,1000	-2,85%	68,1000	68,1000	67,3000	1 154	78 304	09:51
ERBUD (ERB)	40,9000	-0,24%	40,5000	41,0000	40,4000	1 024	41 714	09:18
ERG	(54,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	33,3000	-1,48%	33,3000	33,3000	33,3000	20	666	09:33
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1350	0,00%	1,1350	1,1350	1,1350	10	11	09:04
EUROCASH (EUR)	13,3700	-1,04%	13,4000	13,4500	13,3000	17 933	239 703	09:55
EUROHOLD (EHG)	(2,2600)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	41,0000	-0,73%	41,4000	41,8000	41,0000	735	30 397	09:51
FASING (FSG)	(12,9000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,7350	-27,23%	-	-	-	-	-	08:30
FEERUM (FEE)	6,5200	0,00%	6,6000	6,6000	6,5200	17	111	09:54
FERRO (FRO)	35,3000	-2,75%	35,8000	35,8000	34,7000	1 502	53 134	09:48
FERRUM (FER)	4,6400	-3,73%	4,8000	4,8000	4,6400	3 188	15 087	09:33
FMG	113,5000	1,34%	113,5000	113,5000	113,5000	12	1 362	09:02
FON	6,3000	-1,56%	6,4000	6,4000	6,0800	2 191	13 723	09:57
FORTE SA (FTE)	22,7000	-1,30%	22,7000	22,7000	22,7000	563	12 780	09:54
GAMEOPS (GOP)	24,6500	-8,70%	26,5000	26,5000	24,3000	59 026	1 483 134	09:55
GAMFACTOR (GIF)	12,7500	-0,39%	12,5500	12,7500	12,5500	597	7 513	09:52
GENOMTEC (GMT)	13,6200	-2,01%	13,9000	14,1800	13,6200	13 250	184 944	09:57
Reklama
GETIN (GTN)	0,5550	-1,60%	0,5640	0,5700	0,5550	102 132	57 424	09:55	Reklama
GIGROUP (GIG)	(1,4500)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	(47,0000)	-	-	-	-	-	-	09:00
GPW	42,0500	-0,36%	42,2000	42,2000	41,8000	8 605	361 519	09:57
GREENX (GRX)	2,3400	-0,09%	2,3480	2,3600	2,3300	48 938	114 747	09:57
GRENEVIA (GEA)	2,7400	0,55%	2,7500	2,7550	2,7200	18 739	51 162	09:47
GRODNO (GRN)	10,7800	-2,00%	11,0000	11,0400	10,7000	2 000	21 879	09:54
GRUPAAZOTY (ATT)	22,3000	-2,62%	22,8400	22,8400	22,2200	62 746	1 410 482	09:57
GRUPRACUJ (GPP)	64,7000	0,00%	64,5000	64,7000	64,5000	222	14 320	09:36
GTC	(5,6200)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	109,8000	-1,44%	111,4000	112,4000	109,2000	4 571	503 259	09:55
HARPER (HRP)	6,7700	-1,31%	6,9500	6,9500	6,7700	24	163	09:05
HELIO (HEL)	27,2000	0,00%	27,2000	27,2000	26,2000	189	5 092	09:18
HERKULES (HRS)	0,8620	-1,82%	0,8780	0,8780	0,7920	159 290	129 908	09:48
HMINWEST (HMI)	48,3000	0,00%	48,3000	48,3000	47,4000	396	18 828	09:44
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	26,1000	-0,57%	26,2500	26,2500	24,1000	20 410	517 395	09:56
HYDROTOR (HDR)	31,4000	0,00%	31,4000	31,4000	31,4000	2	63	09:25
IALBGR (IAG)	0,4650	-1,06%	0,4980	0,4980	0,4650	7 050	3 280	09:37
IBSM (IBS)	101,0000	0,00%	100,0000	101,0000	100,0000	13	1 312	09:01
IDMPL (IDM)	(0,5900)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#4,4900	-15,28%	-	-	-	-	-	09:45
IFIRMA (IFI)	23,8000	2,59%	23,6000	24,0000	23,3000	1 369	32 437	09:50
IFSA (IFR)	#1 000,0000	-175 143,80%	-	-	-	-	-	09:45
IIAAV (IIA)	(97,4000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	9,2800	-6,26%	9,9000	9,9000	9,2800	2 277	21 557	09:47
IMMOBILE (GKI)	3,6500	6,41%	3,4400	3,6700	3,4400	6 277	22 330	09:50
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,2100	-2,09%	4,3000	4,3000	4,2100	2 453	10 487	09:24
INC	2,6000	-2,62%	2,7100	2,7100	2,6000	2 491	6 508	09:54
INDYGO (IDG)	#0,0995	-60,20%	-	-	-	-	-	08:30
INGBSK (ING)	307,0000	-2,38%	314,0000	317,5000	305,5000	7 384	2 299 856	09:57
INPRO (INP)	7,1500	-5,92%	7,1500	7,1500	7,1500	721	5 155	09:00
INSTALKRK (INK)	43,5000	-0,23%	43,6000	43,6000	43,5000	118	5 136	09:56
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	2,7800	-1,77%	2,8300	2,8300	2,6500	1 635	4 374	09:44
INTERCARS (CAR)	529,0000	0,38%	538,0000	538,0000	525,0000	127	66 869	09:27
INTERSPPL (IPO)	0,8720	0,93%	0,8720	0,8720	0,8720	1	1	09:00
INTROL (INL)	10,2000	-2,86%	10,3000	10,3000	10,0000	358	3 665	09:53
IPOPEMA (IPE)	(3,6000)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	(52,5000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,5000	-0,85%	3,5200	3,5200	3,5000	113	396	09:31
IZOSTAL (IZS)	2,6700	-1,11%	2,7000	2,7000	2,6700	244	655	09:01
JRHOLDING (JRH)	7,7000	0,52%	7,6400	7,7000	7,5600	2 096	15 948	09:55
JSW	33,9600	-1,28%	34,3000	34,3400	33,7600	107 854	3 667 285	09:57
JWWINVEST (JWW)	4,2800	-0,70%	4,2900	4,3100	4,2800	801	3 436	09:52
K2HOLDING (K2H)	36,0000	0,28%	35,9000	36,0000	35,9000	475	17 053	09:06
KCI	0,8520	-1,84%	0,8520	0,8520	0,8520	1 565	1 333	09:22
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,4000	-1,33%	10,5000	10,7000	10,1000	12 337	127 770	09:52
KETY (KTY)	797,5000	0,76%	783,5000	799,0000	779,0000	1 788	1 410 835	09:57
KGHM (KGH)	140,1500	-2,81%	141,0000	141,1500	135,4000	234 659	32 785 707	09:57
KGL	15,9000	1,92%	15,9000	15,9000	15,9000	2	32	09:00
KINOPOL (KPL)	14,9500	-1,97%	15,0000	15,1500	14,9500	2 609	39 114	09:57
KOGENERA (KGN)	51,6000	-3,55%	52,5000	52,5000	51,2000	1 182	61 399	09:53
KOMPAP (KMP)	(23,2000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,7000	-0,21%	4,7100	4,7100	4,7000	1 000	4 700	09:49
KPPD (KPD)	(52,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,3380)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	18,0000	0,00%	18,0000	18,0000	18,0000	2	36	09:04
KRKA (KRK)	534,0000	0,00%	534,0000	534,0000	534,0000	3	1 602	09:25
KRUK (KRU)	442,2000	-1,47%	445,0000	447,0000	440,0000	6 587	2 907 414	09:56
KRVITAMIN (KVT)	10,8500	0,00%	10,8500	10,8500	10,8500	1	11	09:00
KSGAGRO (KSG)	1,4900	-2,61%	1,5300	1,5300	1,4900	128	196	09:52
LABOPRINT (LAB)	20,4000	0,00%	20,4000	20,4000	20,4000	6	122	09:46
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,4600	-3,91%	2,5400	2,5400	2,4400	4 874	11 911	09:38
LENA (LEN)	3,6500	-1,62%	3,7100	3,7100	3,6500	871	3 179	09:54
LENTEX (LTX)	6,8000	-0,87%	6,8400	6,8400	6,8000	733	5 002	09:26
LESS (LES)	0,2330	-2,51%	0,2360	0,2390	0,2330	67 304	15 750	09:40
Reklama
LIBET (LBT)	1,9000	0,53%	1,9000	1,9000	1,9000	10	19	09:00	Reklama
LOKUM (LKD)	26,4000	0,76%	25,8000	26,6000	25,8000	78	2 024	09:10
LPP	15 710,0000	-0,76%	15 690,0000	15 880,0000	15 420,0000	600	9 396 590	09:56
LSISOFT (LSI)	(14,5000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8300	0,26%	3,8100	3,8380	3,7620	106 544	404 405	09:57
MABION (MAB)	16,9600	6,00%	16,5000	17,0000	16,2600	21 119	351 938	09:57
MAKARONPL (MAK)	18,0000	0,28%	17,8500	18,1000	17,7000	939	16 751	09:45
MANGATA (MGT)	94,4000	1,94%	93,0000	94,4000	92,6000	394	36 534	09:33
MANYDEV (MAN)	1,2700	0,00%	1,2700	1,2700	1,2700	10	13	09:13
MARVIPOL (MVP)	8,9200	-3,04%	9,2000	9,2000	8,6400	62 581	564 611	09:52
MAXCOM (MXC)	10,6500	7,58%	10,6000	10,6500	10,3500	187	1 961	09:45
MBANK (MBK)	675,0000	-1,29%	678,0000	678,0000	666,0000	1 890	1 270 442	09:55
MBWS (MBW)	12,7000	-6,62%	12,6000	12,7000	12,6000	90	1 135	09:55
MCI	27,1000	-0,37%	27,4000	27,4000	26,9000	1 530	41 501	09:57
MDIENERGIA (MDI)	1,5200	-0,33%	1,5200	1,5200	1,5200	1	2	09:00
MEDICALG (MDG)	26,0000	0,39%	26,0000	26,0800	25,5000	2 166	55 678	09:52
MEDINICE (ICE)	9,0000	-1,64%	9,2000	9,2000	8,8800	571	5 167	09:46
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	18,6000	-1,85%	18,9500	18,9500	18,6000	56	1 045	09:09
MERCATOR (MRC)	41,9500	-1,18%	42,1000	42,4500	41,8500	1 518	63 854	09:41
MERCOR (MCR)	21,8000	0,46%	21,7000	21,9000	21,5000	1 639	35 533	09:55
MEXPOLSKA (MEX)	4,1500	0,00%	4,0700	4,1500	4,0600	367	1 513	09:38
MFO	34,2000	-2,29%	35,4000	35,4000	33,8000	18	624	09:22
MILKILAND (MLK)	0,5880	2,80%	0,5880	0,5880	0,5880	192	113	09:37
MILLENNIUM (MIL)	9,4000	-2,08%	9,5000	9,5000	9,3350	90 015	846 235	09:56
MIRACULUM (MIR)	1,2200	-1,61%	1,2200	1,2200	1,2200	170	207	09:09
MIRBUD (MRB)	9,2200	-1,39%	9,3600	9,3800	9,1600	46 637	431 241	09:57
MLPGROUP (MLG)	81,4000	0,49%	81,4000	81,4000	81,4000	2	163	09:00
MLSYSTEM (MLS)	41,5000	1,72%	41,2000	41,7000	40,4500	763	31 339	09:51
MOBRUK (MBR)	323,5000	-1,07%	327,0000	327,0000	323,0000	508	165 285	09:54
MOJ	(1,5600)	-	-	-	-	-	-	09:00
MOL	33,2400	-0,48%	33,4000	33,4000	33,2000	584	19 480	09:44
MOLECURE (MOC)	15,7200	-1,50%	15,9600	15,9800	15,7200	1 815	28 751	09:57
MONNARI (MON)	5,3400	0,00%	5,3400	5,3400	5,3400	90	481	09:24
MOSTALPLC (MSP)	17,7000	1,72%	17,7000	17,7000	17,7000	2	35	09:00
MOSTALWAR (MSW)	7,1000	-2,47%	7,1000	7,1200	7,0600	1 676	11 904	09:57
MOSTALZAB (MSZ)	4,3700	-4,17%	4,5300	4,5300	4,1600	142 467	615 472	09:57
MOVIEGAME (MOV)	30,0000	3,09%	29,1000	30,0000	28,4500	8 121	238 091	09:57
MURAPOL (MUR)	42,3000	-1,40%	42,7800	42,7800	42,0200	2 953	125 090	09:55
MUZA (MZA)	15,3000	-0,33%	15,3000	15,3000	15,3000	207	3 167	09:56
MWTRADE (MWT)	5,8000	0,00%	5,6500	5,8000	5,6500	11	62	09:47
NANOGROUP (NNG)	1,0200	-0,49%	1,0300	1,0300	1,0150	8 340	8 553	09:44
NEUCA (NEU)	884,0000	-0,67%	895,0000	895,0000	875,0000	84	74 086	09:35
NEWAG (NWG)	21,3000	0,00%	21,6000	21,6000	21,3000	679	14 493	09:53
NEXITY (NXG)	2,4200	0,00%	2,4200	2,4200	2,4200	10	24	09:12
NOVATURAS (NTU)	(15,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,4000	-0,83%	2,4100	2,4500	2,3900	13 436	32 169	09:47
NOVITA (NVT)	107,0000	-4,46%	109,0000	109,0000	107,0000	100	10 769	09:50
NTCAPITAL (NTC)	0,6700	0,30%	0,6700	0,6700	0,6700	20	13	09:12
NTTSYSTEM (NTT)	6,5800	0,30%	6,8000	6,8000	6,5800	170	1 119	09:36
ODLEWNIE (ODL)	10,2500	0,00%	10,4000	10,4000	10,2500	1 693	17 386	09:53
OEX	53,2000	2,31%	52,0000	53,2000	52,0000	317	16 656	09:10
ONDE (OND)	14,2000	-2,34%	14,5000	14,5000	14,2000	4 043	57 836	09:52
ONESANO (ONO)	1,3300	-0,37%	1,3300	1,3300	1,3300	10	13	09:00
OPONEO.PL (OPN)	56,6000	-0,70%	57,0000	57,0000	56,6000	585	33 151	09:29
OPTEAM (OPM)	(5,7000)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	7,8460	-0,91%	7,9000	7,9220	7,8200	91 386	716 585	09:56
ORCOGROUP (OPG)	(2,2200)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(34,2000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	30,5500	0,16%	30,2000	30,5500	30,2000	330	9 985	09:57
OTMUCHOW (OTM)	4,7800	0,00%	4,7800	4,7800	4,7800	3	14	09:00
OVOSTAR (OVO)	69,0000	0,00%	69,0000	69,0000	69,0000	1	69	09:03
PAMAPOL (PMP)	2,7400	0,00%	2,7400	2,7400	2,7400	10	27	09:00
PANOVA (NVA)	16,3500	0,31%	16,1500	16,3500	16,1000	943	15 289	09:52
PASSUS (PAS)	28,2000	8,05%	29,0000	29,7000	27,3000	3 293	93 267	09:50
PATENTUS (PAT)	3,7200	-3,75%	3,8000	3,8000	3,7200	2 647	9 883	09:39
PBG	#0,0195	0,00%	-	-	-	-	-	09:55
PBSFINANSE (PBF)	#0,9000	-28,57%	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7850	-1,59%	2,8300	2,8300	2,7800	4 039	11 295	09:51
PCCROKITA (PCR)	101,6000	0,99%	100,4000	102,6000	100,4000	382	38 674	09:53
Reklama
PCFGROUP (PCF)	18,0000	0,00%	18,4800	18,4800	18,0000	268	4 896	09:57	Reklama
PEKABEX (PBX)	22,5000	-2,17%	22,7000	22,7000	22,4000	808	18 219	09:38
PEKAO (PEO)	177,8500	-2,25%	181,0000	181,0000	176,7000	137 216	24 495 598	09:57
PEPCO (PCO)	19,0100	-2,71%	19,2000	19,2950	18,8500	321 628	6 115 598	09:57
PEPEES (PPS)	1,1200	0,00%	1,1300	1,1300	1,1200	1 268	1 431	09:53
PGE	6,0640	-0,59%	6,1000	6,1600	6,0140	992 785	6 023 421	09:57
PGFGROUP (PGV)	(0,4720)	-	-	-	-	-	-	09:00
PHARMENA (PHR)	6,9800	0,00%	6,9800	7,0400	6,9800	2 037	14 230	09:57
PHN	11,9500	0,42%	11,9500	11,9500	11,9500	10	120	09:05
PHOTON (PEN)	7,8000	-2,50%	7,7000	7,9600	7,7000	31	243	09:48
PKNORLEN (PKN)	67,9200	-1,28%	68,0000	68,1900	67,5000	1 007 898	68 465 962	09:57
PKOBP (PKO)	56,5800	-2,75%	57,4000	57,7200	56,2000	293 582	16 666 317	09:57
PKPCARGO (PKP)	12,3000	-2,07%	12,4800	12,5000	12,1200	32 875	402 892	09:56
PLAYWAY (PLW)	285,5000	-1,72%	290,0000	292,0000	285,0000	692	198 932	09:57
PLAZACNTR (PLZ)	2,8900	1,40%	2,8800	2,8900	2,8800	150	433	09:25
PMPG (PGM)	3,7200	1,64%	3,7200	3,7200	3,7200	25	93	09:37
POLENERGIA (PEP)	67,2000	0,30%	67,0000	67,8000	67,0000	96	6 445	09:42
POLICE (PCE)	11,1000	-0,45%	11,1500	11,1500	11,1000	402	4 482	09:18
POLIMEXMS (PXM)	3,9100	0,00%	3,9200	3,9300	3,8800	27 401	107 204	09:46
POLTREG (PTG)	54,4000	-3,20%	56,0000	56,0000	54,4000	58	3 171	09:03
POLWAX (PWX)	1,8150	-1,36%	1,8400	1,8400	1,8150	1 005	1 824	09:33
PRAGMAINK (PRI)	(4,7000)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	32,8000	0,61%	32,8000	32,8000	32,8000	1	33	09:00
PROJPRZEM (PJP)	20,0000	-3,38%	20,4000	20,5000	19,5500	1 942	38 966	09:35
PROTEKTOR (PRT)	2,0300	-0,98%	2,0500	2,0500	2,0300	95	193	09:42
PULAWY (ZAP)	59,6000	1,02%	59,2000	59,6000	58,0000	552	32 769	09:31
PURE (PUR)	8,1000	1,00%	8,1000	8,1000	8,0200	17	138	09:57
PZU	49,3000	0,47%	48,5800	49,3400	48,3000	191 728	9 382 041	09:57
QUANTUM (QNT)	#25,6000	0,00%	-	-	-	-	-	09:51
QUERCUS (QRS)	6,4000	-2,14%	6,4800	6,4800	6,3000	10 948	70 308	09:42
R22	110,5000	1,38%	110,0000	111,0000	109,0000	1 624	179 385	09:41
RAEN (RAE)	0,6680	1,21%	0,6680	0,6680	0,6500	19 045	12 617	09:57
RAFAKO (RFK)	0,9800	-0,51%	0,9800	0,9880	0,9800	29 002	28 477	09:54
RAFAMET (RAF)	(15,7000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	73,2000	-2,79%	74,8000	74,8000	72,5000	10 341	759 658	09:56
RANKPROGR (RNK)	3,9500	-2,95%	4,0200	4,0500	3,9100	26 095	103 389	09:50
RAWLPLUG (RWL)	14,5000	-1,36%	14,8000	14,8000	14,5000	502	7 280	09:05
REDAN (RDN)	(0,3180)	-	-	-	-	-	-	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0725)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3700	7,03%	1,3700	1,3700	1,3700	2	3	09:04
RELPOL (RLP)	6,5000	-1,81%	6,6200	6,6200	6,5000	9 102	59 389	09:53
REMAK (RMK)	15,7000	3,63%	15,7000	15,7000	15,7000	2	31	09:00
RENDER (RND)	127,0000	-5,22%	131,0000	132,0000	123,5000	435	55 024	09:56
RESBUD (RES)	0,6900	4,86%	0,6680	0,7000	0,6680	15 967	10 903	09:37
ROPCZYCE (RPC)	30,6000	-0,33%	30,6000	30,6000	30,6000	542	16 585	09:00
RYVU (RVU)	54,7000	0,18%	54,9000	54,9000	54,0000	1 409	76 299	09:57
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,9000	-3,58%	23,6500	23,6500	22,8000	1 773	40 976	09:56
SANPL (SPL)	548,0000	-1,30%	547,4000	551,8000	544,4000	4 592	2 514 395	09:57
SANTANDER (SAN)	18,8500	-1,65%	19,1660	19,1660	18,1000	1 225	22 715	09:49
SANWIL (SNW)	1,6700	2,14%	1,6350	1,6700	1,6300	3 575	5 841	09:40
SCPFL (SCP)	189,0000	-0,84%	188,0000	189,2000	188,0000	163	30 711	09:56
SECOGROUP (SWG)	(32,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	14,0000	-0,36%	14,0000	14,0000	14,0000	140	1 960	09:33
SELENAFM (SEL)	34,5000	1,47%	33,8000	34,5000	33,8000	115	3 891	09:05
SELVITA (SLV)	69,1000	-2,68%	71,0000	71,0000	69,1000	25 947	1 815 920	09:56
SERINUS (SEN)	3,1100	-0,96%	3,1000	3,1800	3,1000	3 111	9 838	09:57
SESCOM (SES)	58,0000	-5,84%	58,6000	58,6000	58,0000	150	8 721	09:43
SFINKS (SFS)	0,7570	-0,66%	0,7620	0,7620	0,7200	4 050	3 029	09:57
SHOPER (SHO)	30,9000	-1,59%	31,0000	31,0000	30,9000	56	1 733	09:03
SILVAIR-REGS (SVRS)	4,7000	0,00%	4,7000	4,7000	4,7000	3	14	09:00
SILVANO (SFG)	(5,1000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,7600	2,17%	3,7100	3,7650	3,6700	1 181	4 377	09:41
SKARBIEC (SKH)	24,1000	-2,43%	24,1000	24,1000	24,1000	29	699	09:44
SKYLINE (SKL)	1,4500	-4,61%	1,4500	1,4500	1,4500	1	1	09:52
SNIEZKA (SKA)	85,8000	0,00%	85,8000	85,8000	85,8000	5	429	09:34
SOHODEV (SHD)	#0,4140	0,00%	-	-	-	-	-	08:30
SONEL (SON)	14,3500	0,35%	14,3000	14,3500	14,3000	6	86	09:21
Reklama
SOPHARMA (SPH)	13,1500	-1,87%	13,1500	13,1500	13,1500	100	1 315	09:15	Reklama
SPYROSOFT (SPR)	418,0000	-0,48%	422,0000	422,0000	415,0000	48	19 966	09:51
STALEXP (STX)	3,5100	-0,99%	3,5500	3,5600	3,5000	149 583	528 348	09:56
STALPROD (STP)	219,0000	-2,23%	225,5000	225,5000	217,5000	816	180 833	09:56
STALPROFI (STF)	8,6800	-1,14%	8,7600	8,7600	8,6800	445	3 877	09:37
STAPORKOW (ZUK)	2,4800	0,00%	2,4800	2,4800	2,4800	6 000	14 880	09:26
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	10,0400	-0,40%	10,1000	10,1000	10,0400	2 258	22 757	09:53
SYGNITY (SGN)	62,2000	-2,81%	63,6000	64,0000	62,2000	2 139	135 196	09:57
SYNEKTIK (SNT)	123,0000	-3,00%	124,6000	124,6000	122,0000	6 810	837 254	09:57
TALEX (TLX)	16,7000	-0,60%	16,7000	16,7000	16,7000	10	167	09:02
TARCZYNSKI (TAR)	(50,4000)	-	-	-	-	-	-	09:00
TATRY (TMR)	(127,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,8550	-1,07%	2,8870	2,8870	2,8380	479 092	1 368 456	09:56
TBULL (TBL)	#4,4400	0,00%	-	-	-	-	-	08:55
TENDERHUT (THG)	(9,0800)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6900)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,1100	4,36%	3,0800	3,1100	3,0000	32 851	101 244	09:55
TEXT (TXT)	91,3000	-1,51%	92,2000	92,2000	90,5000	6 864	626 445	09:56
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	33,8500	0,15%	33,3500	34,2000	33,1500	12 259	415 374	09:57
TOWERINV (TOW)	(4,3800)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,3200	-0,81%	7,3900	7,4400	7,3200	19 917	146 812	09:48
TRAKCJA (TRK)	2,4000	-4,00%	2,4500	2,4500	2,3300	278 283	661 378	09:53
TRANSPOL (TRN)	3,5600	-1,66%	3,6400	3,6400	3,5600	1 290	4 593	09:07
TRITON (TRI)	(4,5000)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	96,0000	-1,34%	96,1000	97,3000	95,4000	3 885	373 180	09:57
ULMA (ULM)	74,0000	0,68%	74,0000	74,0000	74,0000	1	74	09:04
ULTGAMES (ULG)	10,9500	-2,23%	10,9000	10,9500	10,6000	644	6 854	09:57
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	10,1000	0,50%	10,0000	10,1000	10,0000	597	5 977	09:49
UNICREDIT (UCG)	146,3000	-1,84%	149,0400	149,0400	146,3000	35	5 199	09:25
UNIMA (U2K)	5,5000	0,00%	5,4500	5,5000	5,4000	1 310	7 085	09:38
UNIMOT (UNT)	134,0000	-1,47%	133,4000	134,8000	128,6000	1 347	175 777	09:55
URTESTE (URT)	(105,0000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	112,0000	-3,03%	114,0000	114,0000	111,0000	932	105 330	09:55
VIGOPHOTN (VGO)	500,0000	-4,58%	524,0000	524,0000	494,0000	176	89 186	09:57
VINDEXUS (VIN)	11,0500	-0,90%	11,0500	11,0500	11,0500	268	2 961	09:15
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	09:17
VIVID (VVD)	(0,5860)	-	-	-	-	-	-	09:00
VOTUM (VOT)	46,1000	-1,28%	46,7000	47,0000	46,0000	2 166	100 581	09:53
VOXEL (VOX)	92,0000	-3,36%	94,0000	94,0000	92,0000	538	50 057	09:56
VRG	3,3900	-0,88%	3,4100	3,4100	3,2900	12 842	43 031	09:52
WARIMPEX (WXF)	3,8000	0,26%	3,8000	3,8000	3,8000	200	760	09:57
WASKO (WAS)	1,6000	-1,23%	1,6100	1,6150	1,6000	1 297	2 083	09:53
WAWEL (WWL)	650,0000	1,56%	650,0000	650,0000	650,0000	1	650	09:38
WIELTON (WLT)	8,2000	-0,24%	8,2600	8,3600	8,2000	4 285	35 446	09:53
WIKANA (WIK)	(6,9500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,4800)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	116,8000	0,00%	116,8000	119,8000	116,0000	161	18 824	09:39
WITTCHEN (WTN)	28,2000	-2,08%	28,8000	28,8000	28,0500	4 661	132 250	09:57
WOJAS (WOJ)	8,1800	0,25%	8,1800	8,1800	8,1800	6	49	09:00
XPLUS (XPL)	1,7200	0,00%	1,7200	1,7200	1,7200	25	43	09:56
XTPL (XTP)	141,0000	0,71%	141,6000	141,6000	140,6000	212	29 961	09:53
XTRADEBDM (XTB)	59,9400	-0,43%	60,2600	60,3600	59,3600	59 830	3 584 067	09:57
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	(1,6100)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,3400	0,52%	19,2200	19,4000	19,2000	986	18 943	09:54
ZREMB (ZRE)	3,9000	-1,27%	3,9500	3,9500	3,9000	2 005	7 845	09:51
ZUE	10,6000	-4,50%	10,9000	10,9000	10,5000	10 930	116 597	09:57

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.