Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	82 211,86	-1,16%	82 343,50	82 343,50	82 150,41	83 173,12	68 551 342	09:07
WIG20	2 421,55	-1,29%	2 428,00	2 428,00	2 414,57	2 453,31	97 710 950	09:22
WIG30	3 005,10	-1,21%	3 006,04	3 006,04	2 997,49	3 041,97	114 096 525	09:22
mWIG40	6 147,50	-2,18%	6 193,17	6 193,22	6 146,41	6 284,19	12 966 652	09:07
sWIG80	24 258,36	-0,48%	24 295,44	24 295,44	24 258,36	24 375,55	2 098 142	09:07
WIG-BANKI	13 132,89	-1,48%	13 188,27	13 188,27	13 126,21	13 330,59	13 116 009	09:07
WIG-BUDOW	8 345,04	-0,93%	8 399,54	8 399,54	8 342,94	8 423,70	1 117 085	09:07
WIG-CHEMIA	9 825,41	-0,47%	9 842,31	9 842,31	9 802,93	9 872,23	460 030	09:07
WIG-ENERG	2 221,67	0,06%	2 216,38	2 223,29	2 216,38	2 220,41	1 935 617	09:07
WIG-INFO	4 944,08	-0,98%	4 965,92	4 965,92	4 944,08	4 993,01	634 838	09:07
WIG-MEDIA	8 263,68	-0,56%	8 294,32	8 294,32	8 263,68	8 310,24	52 290	09:07
WIG-NRCHOM	4 230,46	-0,54%	4 250,53	4 250,53	4 230,46	4 253,38	298 040	09:07
WIG-PALIWA	6 940,41	-1,39%	6 937,99	6 943,06	6 923,29	7 038,32	6 342 051	09:07
WIG-Poland	(86 754,75)	-	-	-	-	86 754,75	71 708 871	06:20
WIG-SPOZYW	2 112,59	-0,07%	-	-	-	2 114,07	32 349	09:07
WIG20lev	464,36	-2,65%	467,10	467,10	462,51	477,02	51 935 750	09:07
WIG20short	3 218,55	1,35%	3 209,43	3 224,71	3 209,43	3 175,66	51 935 750	09:07
GPWB-B1Y3Y	(1 168,79)	-	-	-	-	1 168,79	-	06:20
GPWB-B1Y4Y	(1 169,09)	-	-	-	-	1 169,09	-	06:20
GPWB-B1Y5Y	(1 164,52)	-	-	-	-	1 164,52	-	06:20
GPWB-B3Y5Y	(1 168,77)	-	-	-	-	1 168,77	-	06:20
GPWB-B5Y	(1 151,77)	-	-	-	-	1 151,77	-	06:20
GPWB-BWZ	(1 185,86)	-	-	-	-	1 185,86	-	06:20
INNOVATOR	(1 423,82)	-	-	-	-	1 423,82	16 752 337	06:20
mWIG40dvp	(1,95)	-	-	-	-	1,95	13 886 903	06:20
mWIG40TR	9 044,64	-1,07%	9 111,84	9 111,91	9 043,04	9 142,07	12 966 652	09:07
mWIG40TRlv	11 482,98	-2,15%	11 655,50	11 655,68	11 478,88	11 734,88	12 966 652	09:07
mWIG40TRsh	2 911,99	1,10%	2 890,82	2 912,49	2 890,79	2 880,42	12 966 652	09:07
sWIG80dvp	(52,61)	-	-	-	-	52,61	2 280 911	06:20
sWIG80TR	35 460,31	-0,48%	35 514,52	35 514,52	35 460,31	35 631,62	2 098 142	09:07
WIG140	1 589,71	-1,18%	1 592,29	1 592,29	1 588,46	1 608,76	67 000 545	09:07
WIG20dvp	(14,98)	-	-	-	-	14,98	56 232 988	06:20
WIG20TR	4 853,64	-1,32%	4 866,90	4 866,90	4 844,10	4 918,51	51 935 750	09:07
WIG20TRlev	3 688,57	-2,65%	3 709,00	3 709,00	3 673,87	3 789,09	51 935 750	09:07
WIG20TRsht	3 275,38	1,35%	3 266,67	3 281,65	3 266,67	3 231,78	51 935 750	09:07
WIG30TR	5 918,92	-1,27%	5 924,54	5 924,54	5 907,67	5 995,34	61 703 190	09:07
WIG-CEE	(1 743,05)	-	-	-	-	1 743,05	108 541	06:20
WIGdiv	1 684,83	-0,96%	1 693,17	1 693,17	1 684,83	1 701,23	9 333 384	09:07
WIG-ESG	13 622,89	-1,22%	13 649,27	13 649,27	13 611,49	13 791,18	64 549 957	09:07
WIG.GAMES	15 584,52	-0,78%	15 718,85	15 718,85	15 466,71	15 707,03	2 110 039	09:07
WIG-GORNIC	4 737,97	-2,53%	4 730,49	4 737,97	4 727,50	4 860,92	15 591 197	09:07
WIG-GRY	12 700,44	-0,73%	12 756,36	12 756,36	12 663,57	12 793,21	2 931 551	09:07
WIG-LEKI	2 747,78	-0,13%	2 753,97	2 755,76	2 747,78	2 751,47	157 139	09:07
WIG-MOTO	8 284,97	-0,69%	8 440,53	8 440,53	8 284,97	8 342,19	158 574	09:07
WIG.MS-BAS	11 498,91	-1,31%	11 450,05	11 498,91	11 448,50	11 651,70	17 275 423	09:07
WIG.MS-FIN	16 567,54	-1,57%	16 661,13	16 679,70	16 566,53	16 832,51	12 587 856	09:07
WIG-ODZIEZ	9 122,05	-0,79%	9 066,53	9 122,05	8 967,70	9 194,23	11 261 660	09:07
WIGtech	11 909,60	-0,96%	11 985,88	11 985,88	11 909,60	12 024,87	6 128 114	09:07
WIGtechTR	13 234,56	-0,96%	13 319,33	13 319,33	13 234,56	13 362,66	6 128 114	09:07
WIG-Ukrain	(221,50)	-	-	-	-	221,50	10 715	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,4000	-1,45%	3,4300	3,4300	3,4000	6 000	20 443	09:05	Reklama
08OCTAVA (08N)	#0,9700	0,00%	-	-	-	-	-	08:30
11BIT (11B)	570,0000	0,00%	571,0000	579,0000	570,0000	192	109 699	09:07
3RGAMES (3RG)	0,2310	4,05%	0,2310	0,2310	0,2310	20 400	4 712	09:05
ABPL (ABE)	87,6000	-1,35%	88,8000	88,8000	87,6000	455	40 314	09:06
ACAUTOGAZ (ACG)	29,6000	0,00%	29,6000	29,6000	29,6000	150	4 440	09:00
ACTION (ACT)	20,1500	0,00%	20,0000	20,1500	20,0000	245	4 900	09:00
ADIUVO (ADV)	0,9600	0,00%	0,9600	0,9600	0,9600	20	19	09:00
AGORA (AGO)	11,3400	-1,05%	11,2600	11,3400	11,2600	864	9 729	09:06
AGROTON (AGT)	3,0000	-1,32%	3,0000	3,0000	3,0000	300	900	09:00
AIGAMES (ALG)	(1,5000)	-	-	-	-	-	-	09:00
AILLERON (ALL)	15,1600	-0,13%	15,2400	15,2400	15,1600	112	1 700	09:03
AIRWAY (AWM)	0,2740	-0,36%	0,2750	0,2785	0,2740	5 953	1 636	09:05
ALIOR (ALR)	98,9800	-2,05%	99,9000	100,0000	97,0200	14 131	1 398 121	09:06
ALLEGRO (ALE)	30,7500	-0,81%	30,5800	30,8850	30,5000	127 581	3 911 049	09:07
ALTA (AAT)	(1,8450)	-	-	-	-	-	-	09:00
ALTUSTFI (ALI)	3,6100	1,98%	3,5500	3,6200	3,5500	333	1 182	09:05
AMBRA (AMB)	28,3000	0,00%	28,3000	28,3000	28,3000	15	425	09:06
AMICA (AMC)	(72,8000)	-	-	-	-	-	-	09:00
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	23,2500	-0,85%	23,4500	23,5500	23,2500	2 539	59 240	09:07
ANSWEAR (ANR)	23,7000	-0,42%	23,7500	23,7500	23,7000	230	5 460	09:02
APATOR (APT)	14,4600	-0,55%	14,5000	14,5000	14,4600	271	3 929	09:07
APLISENS (APN)	23,0000	-0,86%	23,0000	23,0000	23,0000	2	46	09:04
APSENERGY (APE)	3,5200	-0,28%	3,5200	3,5200	3,5200	3	11	09:00
ARCHICOM (ARH)	33,4000	2,45%	33,4000	33,4000	33,4000	500	16 700	09:00
ARCTIC (ATC)	21,0000	-0,57%	21,1200	21,3400	20,9000	5 828	122 774	09:07
ARTIFEX (ART)	28,8000	-2,04%	28,8000	28,8000	28,8000	2	58	09:00
ASBIS (ASB)	26,5000	-0,30%	26,7000	26,9600	26,4200	4 943	131 281	09:07
ASMGROUP (ASM)	#0,2360	-1,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	62,0000	-0,96%	62,6000	62,6000	62,0000	140	8 755	09:02
ASSECOPOL (ACP)	76,6000	-0,91%	76,6000	76,9500	76,6000	2 653	203 248	09:07
ASSECOSEE (ASE)	51,8000	0,00%	51,8000	51,8000	51,8000	99	5 128	09:00
ASTARTA (AST)	28,8000	1,59%	28,8000	28,8000	28,8000	6	173	09:00
ATAL (1AT)	61,6000	-0,48%	62,0000	62,0000	61,6000	464	28 757	09:07
ATENDE (ATD)	3,0600	0,99%	3,0800	3,0800	3,0600	1 198	3 683	09:04
ATLANTAPL (ATP)	19,1000	-3,54%	19,8000	19,8000	19,1000	183	3 617	09:04
ATLANTIS (ATS)	2,6100	0,00%	2,6100	2,6100	2,6100	833	2 174	09:07
ATMGRUPA (ATG)	3,1500	0,64%	3,1500	3,1500	3,1500	3	9	09:00
ATREM (ATR)	11,2000	-3,86%	11,2500	11,2500	11,2000	2 577	28 976	09:05
AUTOPARTN (APR)	24,3000	-0,82%	24,4000	24,5000	24,3000	4 492	109 421	09:07
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:41
BBIDEV (BBD)	(4,1800)	-	-	-	-	-	-	09:00
BEDZIN (BDZ)	27,2000	-1,45%	27,2000	27,2000	27,2000	1	27	09:00
BENEFIT (BFT)	2 690,0000	-3,24%	2 760,0000	2 760,0000	2 680,0000	368	996 245	09:06
BEST (BST)	(21,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,5000	0,00%	5,5000	5,5000	5,5000	2	11	09:00
BIGCHEESE (BCS)	(24,8000)	-	-	-	-	-	-	09:00
BIOCELTIX (BCX)	71,0000	-0,84%	71,0000	71,0000	71,0000	90	6 390	09:01
BIOMAXIMA (BMX)	(15,3000)	-	-	-	-	-	-	09:00
BIOMEDLUB (BML)	4,3900	-0,68%	4,3800	4,4400	4,3700	5 495	24 165	09:03
BIOPLANET (BIP)	24,0000	0,00%	24,0000	24,0000	24,0000	9	216	09:03
BIOTON (BIO)	(3,5200)	-	-	-	-	-	-	09:00
BLOOBER (BLO)	24,0500	-0,41%	24,0500	24,0500	24,0500	2	48	09:00
BNPPPL (BNP)	104,5000	0,00%	104,5000	104,5000	104,5000	82	8 569	09:00
BOGDANKA (LWB)	33,2400	-1,07%	33,1200	33,2400	33,1200	1 439	47 762	09:06
BOOMBIT (BBT)	#11,7000	1,74%	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,0800	0,00%	6,0800	6,0800	6,0800	3	18	09:07
BOS	15,8000	-0,63%	15,4500	15,8000	15,4500	972	15 030	09:07
BOWIM (BOW)	6,8400	0,29%	6,7600	6,8400	6,7600	162	1 100	09:06
BRAND24 (B24)	51,8000	0,78%	51,2000	52,0000	51,2000	464	23 850	09:07
BRASTER (BRA)	#0,2000	-65,52%	-	-	-	-	-	08:30
BUDIMEX (BDX)	695,0000	-1,07%	698,0000	701,5000	694,0000	596	415 498	09:06
BUMECH (BMC)	12,7600	1,75%	12,7400	12,7600	12,6000	660	8 384	09:06
CAPITAL (CPA)	(0,7300)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5960	-0,67%	0,5920	0,5960	0,5880	11 000	6 513	09:07
CAPTORTX (CTX)	(79,0000)	-	-	-	-	-	-	09:00
CASPAR (CSR)	8,8000	0,57%	8,8000	8,8000	8,8000	2	18	09:00
CAVATINA (CAV)	(16,2000)	-	-	-	-	-	-	09:00
CCC	83,4500	0,54%	82,1000	83,9500	80,0000	82 219	6 738 271	09:07
Reklama
CCENERGY (CCE)	#0,4000	5,26%	-	-	-	-	-	08:31	Reklama
CDPROJEKT (CDR)	114,9000	-0,52%	115,0000	115,2500	114,1000	13 915	1 597 447	09:07
CDRL (CDL)	13,6000	6,25%	13,0000	13,6000	12,8000	1 211	16 287	09:07
CELTIC (CPD)	(3,4500)	-	-	-	-	-	-	09:00
CEZ	148,0000	2,78%	148,0000	148,0000	148,0000	557	82 436	09:04
CFI	(0,2260)	-	-	-	-	-	-	09:00
CIGAMES (CIG)	1,5600	-1,45%	1,5700	1,5800	1,5600	33 681	52 756	09:07
CITYSERV (CTS)	(4,9000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	14,8200	-1,20%	14,9600	14,9600	14,8200	2 163	32 099	09:05
CLOUD (CLD)	75,2000	-1,05%	75,2000	75,2000	75,2000	10	752	09:00
COALENERG (CLE)	(1,0560)	-	-	-	-	-	-	09:00
COGNOR (COG)	9,5350	-2,21%	9,6000	9,6950	9,4500	8 406	80 530	09:06
COLUMBUS (CLC)	5,0400	-0,20%	5,0500	5,0500	5,0400	1 965	9 921	09:04
COMARCH (CMR)	257,0000	-2,28%	261,0000	261,0000	257,0000	150	38 900	09:06
COMP (CMP)	81,0000	-1,22%	81,8000	81,8000	81,0000	111	9 060	09:05
COMPERIA (CPL)	(6,7000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,2200	0,45%	2,2200	2,2200	2,2200	6	13	09:00
CORMAY (CRM)	(0,5940)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	605,0000	-3,20%	625,0000	625,0000	605,0000	37	22 758	09:05
CREOTECH (CRI)	180,0000	0,00%	180,0000	180,0000	180,0000	9	1 620	09:00
CYFRPLSAT (CPS)	9,9200	-1,29%	10,0200	10,0400	9,8000	235 073	2 338 960	09:07
CZTOREBKA (CZT)	(0,6000)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,2500	0,29%	17,2500	17,2500	17,2500	2	35	09:00
DATAWALK (DAT)	71,0000	-1,39%	71,0000	71,0000	70,6000	947	67 139	09:05
DBENERGY (DBE)	17,7000	-0,28%	17,7000	17,7000	17,7000	3	53	09:00
DEBICA (DBC)	78,0000	0,52%	78,0000	78,0000	78,0000	58	4 524	09:00
DECORA (DCR)	54,2000	-1,45%	54,6000	54,6000	54,2000	70	3 822	09:06
DEKPOL (DEK)	(51,4000)	-	-	-	-	-	-	09:00
DELKO (DEL)	9,4200	0,64%	9,4000	9,4200	9,4000	106	998	09:05
DEVELIA (DVL)	5,6000	-1,75%	5,6900	5,6900	5,5600	16 341	92 047	09:06
DGA	19,7000	-1,01%	19,7000	19,7000	19,7000	13	256	09:05
DIGITANET (DIG)	48,0000	0,21%	47,6000	48,0000	47,6000	25	1 198	09:07
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	363,9000	-0,57%	365,0000	365,5000	362,5000	3 016	1 097 654	09:07
DMGROUP (DMG)	3,4200	0,59%	3,4200	3,4200	3,4200	12	41	09:05
DOMDEV (DOM)	179,4000	-0,77%	180,8000	182,0000	179,4000	279	50 602	09:06
DRAGOENT (DGE)	24,5000	1,66%	24,0000	24,5000	23,6000	91	2 172	09:01
DROZAPOL (DPL)	3,9100	-1,01%	3,9100	3,9100	3,9100	1 416	5 537	09:02
ECHO (ECH)	4,7900	0,84%	4,7900	4,7900	4,7900	260	1 245	09:00
EDINVEST (EDI)	7,3600	2,22%	7,3600	7,3600	7,3600	100	736	09:00
EFEKT (EFK)	#6,2000	-4,62%	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0250	-98,47%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	21,5000	-3,15%	21,8000	21,8000	21,5000	5 478	118 909	09:07
ELKOP (EKP)	0,5160	1,18%	0,5100	0,5160	0,5100	17 500	8 925	09:01
EMCINSMED (EMC)	10,8000	0,00%	10,8000	10,8000	10,8000	2	22	09:04
ENAP (ENP)	#2,0600	0,00%	-	-	-	-	-	08:30
ENEA (ENA)	9,0700	-0,22%	9,0550	9,0700	9,0500	6 244	56 598	09:06
ENELMED (ENE)	18,6000	3,33%	18,6000	18,6000	18,6000	2	37	09:04
ENERGA (ENG)	9,6000	0,00%	9,6000	9,6000	9,6000	100	960	09:00
ENERGOINS (ENI)	2,6200	-0,19%	2,6200	2,6200	2,6200	11	29	09:00
ENTER (ENT)	68,0000	-3,00%	68,1000	68,1000	68,0000	542	36 883	09:06
ERBUD (ERB)	40,4000	-1,46%	40,5000	41,0000	40,4000	714	29 007	09:07
ERG	(54,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	(33,8000)	-	-	-	-	-	-	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1350	0,00%	1,1350	1,1350	1,1350	10	11	09:04
EUROCASH (EUR)	13,4000	-0,81%	13,4000	13,4500	13,3400	2 554	34 170	09:07
EUROHOLD (EHG)	(2,2600)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	41,8000	1,21%	41,4000	41,8000	41,4000	406	16 887	09:00
FASING (FSG)	(12,9000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,7350	-27,23%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6000	1,23%	6,6000	6,6000	6,6000	2	13	09:04
FERRO (FRO)	35,8000	-1,38%	35,8000	35,8000	35,8000	99	3 544	09:00
FERRUM (FER)	4,7200	-2,07%	4,8000	4,8000	4,7200	1 810	8 652	09:03
FMG	113,5000	1,34%	113,5000	113,5000	113,5000	12	1 362	09:02
FON	6,2000	-3,13%	6,4000	6,4000	6,0800	1 964	12 307	09:06
FORTE SA (FTE)	22,7000	-1,30%	22,7000	22,7000	22,7000	115	2 611	09:06
GAMEOPS (GOP)	25,4500	-5,74%	26,5000	26,5000	24,7000	25 749	658 295	09:07
GAMFACTOR (GIF)	12,5500	-1,95%	12,5500	12,5500	12,5500	115	1 443	09:00
GENOMTEC (GMT)	14,1800	2,01%	13,9000	14,1800	13,8400	2 099	29 167	09:05
Reklama
GETIN (GTN)	0,5700	1,06%	0,5640	0,5700	0,5620	29 983	16 975	09:07	Reklama
GIGROUP (GIG)	(1,4500)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	(47,0000)	-	-	-	-	-	-	09:00
GPW	42,1500	-0,12%	42,2000	42,2000	41,9500	3 485	146 550	09:07
GREENX (GRX)	2,3320	-0,43%	2,3480	2,3500	2,3300	10 897	25 585	09:07
GRENEVIA (GEA)	2,7450	0,73%	2,7500	2,7500	2,7450	3 737	10 268	09:06
GRODNO (GRN)	11,0000	0,00%	11,0000	11,0000	11,0000	277	3 047	09:00
GRUPAAZOTY (ATT)	22,5000	-1,75%	22,8400	22,8400	22,4400	20 230	458 018	09:07
GRUPRACUJ (GPP)	64,5000	-0,31%	64,5000	64,7000	64,5000	220	14 191	09:06
GTC	(5,6200)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	111,0000	-0,36%	111,4000	112,4000	110,4000	898	99 813	09:06
HARPER (HRP)	6,7700	-1,31%	6,9500	6,9500	6,7700	24	163	09:05
HELIO (HEL)	27,2000	0,00%	27,2000	27,2000	27,2000	117	3 182	09:00
HERKULES (HRS)	0,8400	-4,33%	0,8780	0,8780	0,7920	112 528	91 104	09:05
HMINWEST (HMI)	48,3000	0,00%	48,3000	48,3000	48,3000	10	483	09:05
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,6000	-2,48%	26,2500	26,2500	24,1000	16 236	409 768	09:07
HYDROTOR (HDR)	31,4000	0,00%	31,4000	31,4000	31,4000	1	31	09:00
IALBGR (IAG)	(0,4700)	-	-	-	-	-	-	09:00
IBSM (IBS)	101,0000	0,00%	100,0000	101,0000	100,0000	13	1 312	09:01
IDMPL (IDM)	(0,5900)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#4,4900	-15,28%	-	-	-	-	-	09:00
IFIRMA (IFI)	23,7000	2,16%	23,6000	23,7000	23,6000	241	5 689	09:04
IFSA (IFR)	#1 000,0000	-175 143,80%	-	-	-	-	-	09:04
IIAAV (IIA)	(97,4000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	9,5200	-3,84%	9,9000	9,9000	9,5200	1 002	9 543	09:01
IMMOBILE (GKI)	3,5800	4,37%	3,4400	3,5800	3,4400	4 220	14 887	09:05
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,3000	0,00%	4,3000	4,3000	4,3000	140	602	09:00
INC	2,7100	1,50%	2,7100	2,7100	2,7100	5	14	09:00
INDYGO (IDG)	#0,0995	-60,20%	-	-	-	-	-	08:30
INGBSK (ING)	312,5000	-0,64%	314,0000	317,5000	311,5000	3 436	1 078 303	09:07
INPRO (INP)	7,1500	-5,92%	7,1500	7,1500	7,1500	721	5 155	09:00
INSTALKRK (INK)	(43,6000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	2,8300	0,00%	2,8300	2,8300	2,8300	12	34	09:00
INTERCARS (CAR)	525,0000	-0,38%	538,0000	538,0000	525,0000	69	36 334	09:06
INTERSPPL (IPO)	0,8720	0,93%	0,8720	0,8720	0,8720	1	1	09:00
INTROL (INL)	10,3000	-1,90%	10,3000	10,3000	10,0000	82	838	09:06
IPOPEMA (IPE)	(3,6000)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	(52,5000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,5200	-0,28%	3,5200	3,5200	3,5200	28	99	09:05
IZOSTAL (IZS)	2,6700	-1,11%	2,7000	2,7000	2,6700	244	655	09:01
JRHOLDING (JRH)	(7,6600)	-	-	-	-	-	-	09:00
JSW	34,1400	-0,76%	34,3000	34,3400	33,7600	51 926	1 765 831	09:07
JWWINVEST (JWW)	4,3100	0,00%	4,2900	4,3100	4,2900	202	871	09:05
K2HOLDING (K2H)	36,0000	0,28%	35,9000	36,0000	35,9000	475	17 053	09:06
KCI	(0,8680)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,5000	-0,38%	10,5000	10,5000	10,5000	174	1 827	09:00
KETY (KTY)	786,0000	-0,69%	783,5000	793,5000	779,0000	450	352 231	09:07
KGHM (KGH)	140,7000	-2,43%	141,0000	141,0000	135,4000	106 886	14 901 700	09:07
KGL	15,9000	1,92%	15,9000	15,9000	15,9000	2	32	09:00
KINOPOL (KPL)	15,0000	-1,64%	15,0000	15,0000	15,0000	823	12 345	09:02
KOGENERA (KGN)	51,2000	-4,30%	52,5000	52,5000	51,2000	591	30 772	09:07
KOMPAP (KMP)	(23,2000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	(4,7100)	-	-	-	-	-	-	09:00
KPPD (KPD)	(52,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,3380)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	18,0000	0,00%	18,0000	18,0000	18,0000	2	36	09:04
KRKA (KRK)	(534,0000)	-	-	-	-	-	-	09:00
KRUK (KRU)	442,0000	-1,52%	445,0000	447,0000	440,2000	2 045	904 629	09:07
KRVITAMIN (KVT)	10,8500	0,00%	10,8500	10,8500	10,8500	1	11	09:00
KSGAGRO (KSG)	1,5300	0,00%	1,5300	1,5300	1,5300	65	99	09:00
LABOPRINT (LAB)	20,4000	0,00%	20,4000	20,4000	20,4000	2	41	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,5400	-0,78%	2,5400	2,5400	2,5400	2	5	09:03
LENA (LEN)	3,7100	0,00%	3,7100	3,7100	3,7100	1	4	09:02
LENTEX (LTX)	6,8400	-0,29%	6,8400	6,8400	6,8400	315	2 155	09:00
LESS (LES)	0,2390	0,00%	0,2360	0,2390	0,2350	6 090	1 433	09:05
Reklama
LIBET (LBT)	1,9000	0,53%	1,9000	1,9000	1,9000	10	19	09:00	Reklama
LOKUM (LKD)	26,6000	1,53%	25,8000	26,6000	25,8000	62	1 601	09:03
LPP	15 670,0000	-1,01%	15 690,0000	15 690,0000	15 420,0000	313	4 880 010	09:07
LSISOFT (LSI)	(14,5000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,7900	-0,79%	3,8100	3,8260	3,7900	57 655	219 361	09:07
MABION (MAB)	16,4400	2,75%	16,5000	16,7600	16,3600	5 858	96 935	09:07
MAKARONPL (MAK)	17,7000	-1,39%	17,8500	17,8500	17,7000	750	13 347	09:06
MANGATA (MGT)	93,4000	0,86%	93,0000	93,4000	92,6000	195	18 090	09:06
MANYDEV (MAN)	(1,2700)	-	-	-	-	-	-	09:00
MARVIPOL (MVP)	9,1800	-0,22%	9,2000	9,2000	9,1800	4 781	43 961	09:02
MAXCOM (MXC)	10,6000	7,07%	10,6000	10,6000	10,6000	1	11	09:05
MBANK (MBK)	672,8000	-1,61%	678,0000	678,0000	669,0000	642	432 510	09:06
MBWS (MBW)	12,6000	-7,35%	12,6000	12,6000	12,6000	80	1 008	09:04
MCI	26,9000	-1,10%	27,4000	27,4000	26,9000	1 425	38 657	09:06
MDIENERGIA (MDI)	1,5200	-0,33%	1,5200	1,5200	1,5200	1	2	09:00
MEDICALG (MDG)	25,9800	0,31%	26,0000	26,0000	25,5000	1 911	49 063	09:07
MEDINICE (ICE)	9,1500	0,00%	9,2000	9,2000	9,1500	310	2 842	09:04
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	18,9500	0,00%	18,9500	18,9500	18,9500	10	190	09:00
MERCATOR (MRC)	42,1000	-0,82%	42,1000	42,1000	42,1000	331	13 935	09:02
MERCOR (MCR)	21,6000	-0,46%	21,7000	21,8000	21,6000	515	11 166	09:07
MEXPOLSKA (MEX)	4,0600	-2,17%	4,0700	4,0700	4,0600	100	406	09:02
MFO	35,4000	1,14%	35,4000	35,4000	35,4000	1	35	09:00
MILKILAND (MLK)	0,5880	2,80%	0,5880	0,5880	0,5880	172	101	09:00
MILLENNIUM (MIL)	9,3700	-2,40%	9,5000	9,5000	9,3350	42 454	399 151	09:06
MIRACULUM (MIR)	(1,2400)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	9,3000	-0,53%	9,3600	9,3800	9,1600	19 181	177 300	09:06
MLPGROUP (MLG)	81,4000	0,49%	81,4000	81,4000	81,4000	2	163	09:00
MLSYSTEM (MLS)	40,6500	-0,37%	41,2000	41,5000	40,6500	450	18 533	09:02
MOBRUK (MBR)	326,0000	-0,31%	327,0000	327,0000	326,0000	158	51 627	09:06
MOJ	(1,5600)	-	-	-	-	-	-	09:00
MOL	33,4000	0,00%	33,4000	33,4000	33,4000	450	15 030	09:03
MOLECURE (MOC)	15,9600	0,00%	15,9600	15,9600	15,9600	150	2 394	09:00
MONNARI (MON)	(5,3400)	-	-	-	-	-	-	09:00
MOSTALPLC (MSP)	17,7000	1,72%	17,7000	17,7000	17,7000	2	35	09:00
MOSTALWAR (MSW)	7,1200	-2,20%	7,1000	7,1200	7,1000	1 501	10 663	09:07
MOSTALZAB (MSZ)	4,4800	-1,75%	4,5300	4,5300	4,4800	8 178	36 884	09:07
MOVIEGAME (MOV)	28,5500	-1,89%	29,1000	29,2000	28,5000	1 883	54 096	09:05
MURAPOL (MUR)	42,4400	-1,07%	42,7800	42,7800	42,4400	656	27 897	09:00
MUZA (MZA)	(15,3500)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(5,8000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0150	-0,98%	1,0300	1,0300	1,0150	5 100	5 252	09:01
NEUCA (NEU)	880,0000	-1,12%	895,0000	895,0000	875,0000	41	36 052	09:06
NEWAG (NWG)	21,6000	1,41%	21,6000	21,6000	21,6000	100	2 160	09:00
NEXITY (NXG)	(2,4200)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(15,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,3900	-1,24%	2,4100	2,4500	2,3900	10 101	24 163	09:06
NOVITA (NVT)	(112,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	#0,6700	0,30%	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	6,8000	3,66%	6,8000	6,8000	6,8000	2	14	09:03
ODLEWNIE (ODL)	10,4000	1,46%	10,4000	10,4000	10,4000	200	2 080	09:00
OEX	52,2000	0,38%	52,0000	52,2000	52,0000	178	9 261	09:01
ONDE (OND)	14,5000	-0,28%	14,5000	14,5000	14,5000	743	10 774	09:00
ONESANO (ONO)	1,3300	-0,37%	1,3300	1,3300	1,3300	10	13	09:00
OPONEO.PL (OPN)	57,0000	0,00%	57,0000	57,0000	57,0000	53	3 021	09:00
OPTEAM (OPM)	(5,7000)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	7,8500	-0,86%	7,9000	7,9220	7,8500	12 069	94 979	09:06
ORCOGROUP (OPG)	(2,2200)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(34,2000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	30,2000	-0,98%	30,2000	30,2000	30,2000	259	7 822	09:00
OTMUCHOW (OTM)	4,7800	0,00%	4,7800	4,7800	4,7800	3	14	09:00
OVOSTAR (OVO)	69,0000	0,00%	69,0000	69,0000	69,0000	1	69	09:03
PAMAPOL (PMP)	2,7400	0,00%	2,7400	2,7400	2,7400	10	27	09:00
PANOVA (NVA)	16,1500	-0,92%	16,1500	16,1500	16,1500	120	1 938	09:00
PASSUS (PAS)	28,9000	10,73%	29,0000	29,0000	28,8000	1 038	30 088	09:05
PATENTUS (PAT)	3,8000	-1,68%	3,8000	3,8000	3,8000	382	1 452	09:04
PBG	#0,0195	0,00%	-	-	-	-	-	09:01
PBSFINANSE (PBF)	#0,9000	-28,57%	-	-	-	-	-	08:30
PCCEXOL (PCX)	(2,8300)	-	-	-	-	-	-	09:00
PCCROKITA (PCR)	100,8000	0,20%	100,4000	102,6000	100,4000	368	37 253	09:05
Reklama
PCFGROUP (PCF)	18,3000	1,67%	18,4800	18,4800	18,3000	143	2 637	09:07	Reklama
PEKABEX (PBX)	22,4000	-2,61%	22,7000	22,7000	22,4000	380	8 539	09:03
PEKAO (PEO)	179,0000	-1,62%	181,0000	181,0000	178,9000	37 394	6 740 487	09:07
PEPCO (PCO)	19,2750	-1,36%	19,2000	19,2950	18,9850	83 957	1 604 413	09:07
PEPEES (PPS)	1,1300	0,89%	1,1300	1,1300	1,1300	2	2	09:03
PGE	6,1300	0,49%	6,1000	6,1600	6,0880	239 837	1 466 404	09:06
PGFGROUP (PGV)	(0,4720)	-	-	-	-	-	-	09:00
PHARMENA (PHR)	7,0400	0,86%	6,9800	7,0400	6,9800	870	6 077	09:07
PHN	11,9500	0,42%	11,9500	11,9500	11,9500	10	120	09:05
PHOTON (PEN)	7,9600	-0,50%	7,7000	7,9600	7,7000	11	87	09:06
PKNORLEN (PKN)	67,9900	-1,18%	68,0000	68,1000	67,5000	103 830	7 037 448	09:07
PKOBP (PKO)	56,9600	-2,10%	57,4000	57,7200	56,9400	53 454	3 058 847	09:07
PKPCARGO (PKP)	12,2400	-2,55%	12,4800	12,5000	12,2400	8 404	103 335	09:07
PLAYWAY (PLW)	286,5000	-1,38%	290,0000	292,0000	285,0000	205	58 897	09:07
PLAZACNTR (PLZ)	2,8800	1,05%	2,8800	2,8800	2,8800	50	144	09:02
PMPG (PGM)	3,7200	1,64%	3,7200	3,7200	3,7200	5	19	09:00
POLENERGIA (PEP)	67,2000	0,30%	67,0000	67,8000	67,0000	76	5 097	09:05
POLICE (PCE)	11,1500	0,00%	11,1500	11,1500	11,1500	400	4 460	09:00
POLIMEXMS (PXM)	3,9000	-0,26%	3,9200	3,9300	3,9000	16 051	62 876	09:06
POLTREG (PTG)	54,4000	-3,20%	56,0000	56,0000	54,4000	58	3 171	09:03
POLWAX (PWX)	1,8400	0,00%	1,8400	1,8400	1,8400	5	9	09:00
PRAGMAINK (PRI)	(4,7000)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	32,8000	0,61%	32,8000	32,8000	32,8000	1	33	09:00
PROJPRZEM (PJP)	19,5500	-5,56%	20,4000	20,4000	19,5500	800	16 195	09:06
PROTEKTOR (PRT)	2,0500	0,00%	2,0500	2,0500	2,0500	2	4	09:04
PULAWY (ZAP)	58,0000	-1,69%	59,2000	59,2000	58,0000	52	3 042	09:00
PURE (PUR)	8,1000	1,00%	8,1000	8,1000	8,1000	2	16	09:00
PZU	48,7800	-0,59%	48,5800	48,7800	48,3000	32 508	1 577 788	09:07
QUANTUM (QNT)	#25,6000	0,00%	-	-	-	-	-	08:59
QUERCUS (QRS)	6,4200	-1,83%	6,4800	6,4800	6,4200	2 747	17 783	09:01
R22	110,0000	0,92%	110,0000	111,0000	110,0000	545	60 260	09:06
RAEN (RAE)	(0,6600)	-	-	-	-	-	-	09:00
RAFAKO (RFK)	0,9880	0,30%	0,9800	0,9880	0,9800	9 965	9 766	09:02
RAFAMET (RAF)	(15,7000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	73,1000	-2,92%	74,8000	74,8000	73,0000	4 489	332 980	09:07
RANKPROGR (RNK)	3,9700	-2,46%	4,0200	4,0200	3,9700	5 245	20 873	09:00
RAWLPLUG (RWL)	14,5000	-1,36%	14,8000	14,8000	14,5000	502	7 280	09:05
REDAN (RDN)	(0,3180)	-	-	-	-	-	-	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0725)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3700	7,03%	1,3700	1,3700	1,3700	2	3	09:04
RELPOL (RLP)	6,5000	-1,81%	6,6200	6,6200	6,5000	4 001	26 232	09:06
REMAK (RMK)	15,7000	3,63%	15,7000	15,7000	15,7000	2	31	09:00
RENDER (RND)	127,0000	-5,22%	131,0000	131,0000	123,5000	353	44 505	09:07
RESBUD (RES)	0,7000	6,38%	0,6680	0,7000	0,6680	11 127	7 645	09:07
ROPCZYCE (RPC)	30,6000	-0,33%	30,6000	30,6000	30,6000	542	16 585	09:00
RYVU (RVU)	54,5000	-0,18%	54,9000	54,9000	54,5000	76	4 143	09:06
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	23,0000	-3,16%	23,6500	23,6500	23,0000	851	19 776	09:04
SANPL (SPL)	548,2000	-1,26%	547,4000	551,8000	547,4000	1 198	656 982	09:07
SANTANDER (SAN)	18,8960	-1,41%	19,1660	19,1660	18,1000	1 165	21 584	09:06
SANWIL (SNW)	(1,6350)	-	-	-	-	-	-	09:00
SCPFL (SCP)	189,0000	-0,84%	188,0000	189,2000	188,0000	66	12 450	09:06
SECOGROUP (SWG)	(32,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	(14,0500)	-	-	-	-	-	-	09:00
SELENAFM (SEL)	34,5000	1,47%	33,8000	34,5000	33,8000	115	3 891	09:05
SELVITA (SLV)	69,3000	-2,39%	71,0000	71,0000	69,3000	165	11 615	09:06
SERINUS (SEN)	3,1800	1,27%	3,1000	3,1800	3,1000	2 841	8 998	09:06
SESCOM (SES)	(61,6000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,7620	0,00%	0,7620	0,7620	0,7620	1 500	1 143	09:00
SHOPER (SHO)	30,9000	-1,59%	31,0000	31,0000	30,9000	56	1 733	09:03
SILVAIR-REGS (SVRS)	4,7000	0,00%	4,7000	4,7000	4,7000	3	14	09:00
SILVANO (SFG)	(5,1000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,7150	0,95%	3,7100	3,7150	3,7100	745	2 764	09:07
SKARBIEC (SKH)	(24,7000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,5200)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	85,8000	0,00%	85,8000	85,8000	85,8000	1	86	09:00
SOHODEV (SHD)	#0,4140	0,00%	-	-	-	-	-	08:30
SONEL (SON)	(14,3000)	-	-	-	-	-	-	09:00
Reklama
SOPHARMA (SPH)	(13,4000)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	415,0000	-1,19%	422,0000	422,0000	415,0000	13	5 404	09:02
STALEXP (STX)	3,5450	0,00%	3,5500	3,5600	3,5200	67 225	238 464	09:06
STALPROD (STP)	223,5000	-0,22%	225,5000	225,5000	223,5000	168	37 751	09:06
STALPROFI (STF)	8,7600	-0,23%	8,7600	8,7600	8,7600	174	1 524	09:05
STAPORKOW (ZUK)	2,4800	0,00%	2,4800	2,4800	2,4800	137	340	09:00
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	10,1000	0,20%	10,1000	10,1000	10,1000	382	3 858	09:02
SYGNITY (SGN)	63,4000	-0,94%	63,6000	64,0000	63,4000	817	51 979	09:06
SYNEKTIK (SNT)	124,0000	-2,21%	124,6000	124,6000	123,0000	826	102 634	09:07
TALEX (TLX)	16,7000	-0,60%	16,7000	16,7000	16,7000	10	167	09:02
TARCZYNSKI (TAR)	(50,4000)	-	-	-	-	-	-	09:00
TATRY (TMR)	(127,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,8610	-0,87%	2,8870	2,8870	2,8610	105 324	302 757	09:07
TBULL (TBL)	#4,4400	0,00%	-	-	-	-	-	08:55
TENDERHUT (THG)	(9,0800)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6900)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,0000	0,67%	3,0800	3,1000	3,0000	23 642	72 820	09:06
TEXT (TXT)	91,7000	-1,08%	92,2000	92,2000	91,5000	1 481	136 068	09:07
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	33,1500	-1,92%	33,3500	33,8500	33,1500	2 350	78 675	09:07
TOWERINV (TOW)	(4,3800)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,4000	0,27%	7,3900	7,4000	7,3500	7 393	54 629	09:07
TRAKCJA (TRK)	2,4100	-3,60%	2,4500	2,4500	2,3400	200 870	478 772	09:05
TRANSPOL (TRN)	3,5600	-1,66%	3,6400	3,6400	3,5600	1 290	4 593	09:07
TRITON (TRI)	(4,5000)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	96,7500	-0,57%	96,1000	97,3000	96,1000	677	65 076	09:07
ULMA (ULM)	74,0000	0,68%	74,0000	74,0000	74,0000	1	74	09:04
ULTGAMES (ULG)	(11,2000)	-	-	-	-	-	-	09:00
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	(10,0500)	-	-	-	-	-	-	09:00
UNICREDIT (UCG)	147,8400	-0,81%	149,0400	149,0400	147,8400	33	4 906	09:06
UNIMA (U2K)	5,4500	-0,91%	5,4500	5,4500	5,4500	200	1 090	09:03
UNIMOT (UNT)	130,4000	-4,12%	133,4000	133,4000	128,6000	889	115 481	09:07
URTESTE (URT)	(105,0000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	114,0000	-1,30%	114,0000	114,0000	111,0000	237	26 786	09:07
VIGOPHOTN (VGO)	506,0000	-3,44%	524,0000	524,0000	506,0000	64	33 098	09:07
VINDEXUS (VIN)	11,0500	-0,90%	11,0500	11,0500	11,0500	3	33	09:00
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	08:59
VIVID (VVD)	(0,5860)	-	-	-	-	-	-	09:00
VOTUM (VOT)	46,9000	0,43%	46,7000	47,0000	46,1000	1 244	57 965	09:05
VOXEL (VOX)	94,0000	-1,26%	94,0000	94,0000	93,6000	180	16 919	09:02
VRG	3,4100	-0,29%	3,4100	3,4100	3,4100	4 436	15 127	09:00
WARIMPEX (WXF)	(3,7900)	-	-	-	-	-	-	09:00
WASKO (WAS)	#1,6300	0,62%	-	-	-	-	-	09:00
WAWEL (WWL)	#648,0000	1,25%	-	-	-	-	-	09:00
WIELTON (WLT)	8,2900	0,85%	8,2600	8,2900	8,2000	1 202	9 884	09:05
WIKANA (WIK)	(6,9500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,4800)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	116,0000	-0,68%	116,8000	116,8000	116,0000	130	15 152	09:06
WITTCHEN (WTN)	28,2500	-1,91%	28,8000	28,8000	28,2500	2 239	63 908	09:06
WOJAS (WOJ)	8,1800	0,25%	8,1800	8,1800	8,1800	6	49	09:00
XPLUS (XPL)	(1,7200)	-	-	-	-	-	-	09:00
XTPL (XTP)	141,2000	0,86%	141,6000	141,6000	141,0000	115	16 278	09:07
XTRADEBDM (XTB)	59,6400	-0,93%	60,2600	60,2800	59,3600	17 053	1 020 753	09:07
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	(1,6100)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,2200	-0,10%	19,2200	19,2200	19,2200	246	4 728	09:00
ZREMB (ZRE)	(3,9500)	-	-	-	-	-	-	09:00
ZUE	10,7000	-3,60%	10,9000	10,9000	10,5000	5 337	57 098	09:07

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.