Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	82 181,23	-1,19%	82 343,50	82 343,50	82 150,41	83 173,12	59 274 640	09:05
WIG20	2 420,53	-1,34%	2 428,00	2 428,00	2 414,57	2 453,31	93 497 448	09:20
WIG30	3 004,26	-1,24%	3 006,04	3 006,04	2 997,49	3 041,97	109 419 203	09:20
mWIG40	6 169,64	-1,82%	6 193,17	6 193,22	6 156,99	6 284,19	10 318 478	09:05
sWIG80	24 262,16	-0,47%	24 295,44	24 295,44	24 262,16	24 375,55	1 772 594	09:05
WIG-BANKI	13 126,21	-1,53%	13 188,27	13 188,27	13 126,21	13 330,59	10 551 347	09:05
WIG-BUDOW	8 342,94	-0,96%	8 399,54	8 399,54	8 342,94	8 423,70	947 895	09:05
WIG-CHEMIA	9 842,31	-0,30%	9 842,31	9 842,31	9 825,45	9 872,23	375 471	09:05
WIG-ENERG	2 222,76	0,11%	2 216,38	2 223,29	2 216,38	2 220,41	1 603 718	09:05
WIG-INFO	4 957,23	-0,72%	4 965,92	4 965,92	4 956,65	4 993,01	560 767	09:05
WIG-MEDIA	8 294,07	-0,19%	8 294,32	8 294,32	8 294,07	8 310,24	34 872	09:05
WIG-NRCHOM	4 246,73	-0,16%	4 250,53	4 250,53	4 246,73	4 253,38	233 262	09:05
WIG-PALIWA	6 927,28	-1,58%	6 937,99	6 943,06	6 923,29	7 038,32	5 876 072	09:05
WIG-Poland	(86 754,75)	-	-	-	-	86 754,75	60 678 311	06:20
WIG-SPOZYW	2 113,08	-0,05%	-	-	-	2 114,07	24 830	09:05
WIG20lev	463,16	-2,91%	467,10	467,10	462,51	477,02	44 465 011	09:05
WIG20short	3 222,53	1,48%	3 209,43	3 224,71	3 209,43	3 175,66	44 465 011	09:05
GPWB-B1Y3Y	(1 168,79)	-	-	-	-	1 168,79	-	06:20
GPWB-B1Y4Y	(1 169,09)	-	-	-	-	1 169,09	-	06:20
GPWB-B1Y5Y	(1 164,52)	-	-	-	-	1 164,52	-	06:20
GPWB-B3Y5Y	(1 168,77)	-	-	-	-	1 168,77	-	06:20
GPWB-B5Y	(1 151,77)	-	-	-	-	1 151,77	-	06:20
GPWB-BWZ	(1 185,86)	-	-	-	-	1 185,86	-	06:20
INNOVATOR	(1 423,82)	-	-	-	-	1 423,82	14 077 489	06:20
mWIG40dvp	(1,95)	-	-	-	-	1,95	11 101 246	06:20
mWIG40TR	9 077,22	-0,71%	9 111,84	9 111,91	9 058,61	9 142,07	8 849 811	09:05
mWIG40TRlv	11 566,62	-1,43%	11 655,50	11 655,68	11 518,85	11 734,88	10 449 303	09:05
mWIG40TRsh	2 901,72	0,74%	2 890,82	2 907,59	2 890,79	2 880,42	10 449 303	09:05
sWIG80dvp	(52,61)	-	-	-	-	52,61	1 894 455	06:20
sWIG80TR	35 465,87	-0,47%	35 514,52	35 514,52	35 465,87	35 631,62	1 772 594	09:05
WIG140	1 589,09	-1,22%	1 592,29	1 592,29	1 588,46	1 608,76	57 935 533	09:05
WIG20dvp	(14,98)	-	-	-	-	14,98	48 248 945	06:20
WIG20TR	4 847,47	-1,44%	4 866,90	4 866,90	4 844,10	4 918,51	44 465 011	09:05
WIG20TRlev	3 679,07	-2,90%	3 709,00	3 709,00	3 673,87	3 789,09	45 713 635	09:05
WIG20TRsht	3 279,43	1,47%	3 266,67	3 281,65	3 266,67	3 231,78	45 713 635	09:05
WIG30TR	5 910,49	-1,42%	5 924,54	5 924,54	5 907,67	5 995,34	53 583 816	09:05
WIG-CEE	(1 743,05)	-	-	-	-	1 743,05	108 462	06:20
WIGdiv	1 686,86	-0,84%	1 693,17	1 693,17	1 686,86	1 701,23	8 581 094	09:05
WIG-ESG	13 619,54	-1,24%	13 649,27	13 649,27	13 611,49	13 791,18	55 850 080	09:05
WIG.GAMES	15 484,84	-1,41%	15 718,85	15 718,85	15 466,71	15 707,03	1 841 697	09:05
WIG-GORNIC	4 734,33	-2,60%	4 730,49	4 737,26	4 727,50	4 860,92	13 488 261	09:05
WIG-GRY	12 681,65	-0,87%	12 756,36	12 756,36	12 668,73	12 793,21	2 458 543	09:05
WIG-LEKI	2 751,50	0,00%	2 753,97	2 755,76	2 751,50	2 751,47	98 626	09:05
WIG-MOTO	8 418,63	0,92%	8 440,53	8 440,53	8 418,63	8 342,19	103 839	09:05
WIG.MS-BAS	11 463,14	-1,62%	11 450,05	11 495,75	11 448,50	11 651,70	15 169 173	09:05
WIG.MS-FIN	16 577,33	-1,52%	16 661,13	16 679,70	16 575,71	16 832,51	10 733 089	09:05
WIG-ODZIEZ	9 022,10	-1,87%	9 066,53	9 085,84	8 967,70	9 194,23	7 483 338	09:05
WIGtech	11 944,54	-0,67%	11 985,88	11 985,88	11 938,83	12 024,87	5 334 386	09:05
WIGtechTR	13 273,39	-0,67%	13 319,33	13 319,33	13 267,05	13 362,66	5 334 386	09:05
WIG-Ukrain	(221,50)	-	-	-	-	221,50	10 715	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,4000	-1,45%	3,4300	3,4300	3,4000	6 000	20 443	09:05	Reklama
08OCTAVA (08N)	#0,9700	0,00%	-	-	-	-	-	08:30
11BIT (11B)	571,0000	0,18%	571,0000	579,0000	571,0000	153	87 440	09:03
3RGAMES (3RG)	0,2310	4,05%	0,2310	0,2310	0,2310	20 400	4 712	09:05
ABPL (ABE)	88,8000	0,00%	88,8000	88,8000	88,8000	232	20 602	09:05
ACAUTOGAZ (ACG)	29,6000	0,00%	29,6000	29,6000	29,6000	150	4 440	09:00
ACTION (ACT)	20,1500	0,00%	20,0000	20,1500	20,0000	245	4 900	09:00
ADIUVO (ADV)	0,9600	0,00%	0,9600	0,9600	0,9600	20	19	09:00
AGORA (AGO)	11,2600	-1,75%	11,2600	11,2600	11,2600	862	9 706	09:00
AGROTON (AGT)	3,0000	-1,32%	3,0000	3,0000	3,0000	300	900	09:00
AIGAMES (ALG)	(1,5000)	-	-	-	-	-	-	09:00
AILLERON (ALL)	15,1600	-0,13%	15,2400	15,2400	15,1600	112	1 700	09:03
AIRWAY (AWM)	0,2740	-0,36%	0,2750	0,2785	0,2740	5 953	1 636	09:05
ALIOR (ALR)	98,2200	-2,80%	99,9000	100,0000	97,0200	13 784	1 363 906	09:05
ALLEGRO (ALE)	30,7950	-0,66%	30,5800	30,8850	30,5000	85 085	2 602 680	09:05
ALTA (AAT)	(1,8450)	-	-	-	-	-	-	09:00
ALTUSTFI (ALI)	3,6100	1,98%	3,5500	3,6200	3,5500	333	1 182	09:05
AMBRA (AMB)	28,3000	0,00%	28,3000	28,3000	28,3000	13	368	09:00
AMICA (AMC)	(72,8000)	-	-	-	-	-	-	09:00
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	23,5500	0,43%	23,4500	23,5500	23,4000	204	4 780	09:01
ANSWEAR (ANR)	23,7000	-0,42%	23,7500	23,7500	23,7000	230	5 460	09:02
APATOR (APT)	14,5000	-0,28%	14,5000	14,5000	14,5000	270	3 915	09:03
APLISENS (APN)	23,0000	-0,86%	23,0000	23,0000	23,0000	2	46	09:04
APSENERGY (APE)	3,5200	-0,28%	3,5200	3,5200	3,5200	3	11	09:00
ARCHICOM (ARH)	33,4000	2,45%	33,4000	33,4000	33,4000	500	16 700	09:00
ARCTIC (ATC)	20,9600	-0,76%	21,1200	21,3400	20,9200	4 362	92 021	09:05
ARTIFEX (ART)	28,8000	-2,04%	28,8000	28,8000	28,8000	2	58	09:00
ASBIS (ASB)	26,4200	-0,60%	26,7000	26,9600	26,4200	4 164	110 650	09:05
ASMGROUP (ASM)	#0,2360	-1,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	62,0000	-0,96%	62,6000	62,6000	62,0000	140	8 755	09:02
ASSECOPOL (ACP)	76,9500	-0,45%	76,6000	76,9500	76,6000	2 393	183 327	09:05
ASSECOSEE (ASE)	51,8000	0,00%	51,8000	51,8000	51,8000	99	5 128	09:00
ASTARTA (AST)	28,8000	1,59%	28,8000	28,8000	28,8000	6	173	09:00
ATAL (1AT)	61,9000	0,00%	62,0000	62,0000	61,9000	461	28 573	09:02
ATENDE (ATD)	3,0600	0,99%	3,0800	3,0800	3,0600	1 198	3 683	09:04
ATLANTAPL (ATP)	19,1000	-3,54%	19,8000	19,8000	19,1000	183	3 617	09:04
ATLANTIS (ATS)	2,6100	0,00%	2,6100	2,6100	2,6100	729	1 903	09:01
ATMGRUPA (ATG)	3,1500	0,64%	3,1500	3,1500	3,1500	3	9	09:00
ATREM (ATR)	11,2000	-3,86%	11,2500	11,2500	11,2000	2 577	28 976	09:05
AUTOPARTN (APR)	24,3000	-0,82%	24,4000	24,5000	24,3000	3 557	86 700	09:05
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:41
BBIDEV (BBD)	(4,1800)	-	-	-	-	-	-	09:00
BEDZIN (BDZ)	27,2000	-1,45%	27,2000	27,2000	27,2000	1	27	09:00
BENEFIT (BFT)	2 690,0000	-3,24%	2 760,0000	2 760,0000	2 680,0000	358	969 305	09:05
BEST (BST)	(21,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,5000	0,00%	5,5000	5,5000	5,5000	2	11	09:00
BIGCHEESE (BCS)	(24,8000)	-	-	-	-	-	-	09:00
BIOCELTIX (BCX)	71,0000	-0,84%	71,0000	71,0000	71,0000	90	6 390	09:01
BIOMAXIMA (BMX)	(15,3000)	-	-	-	-	-	-	09:00
BIOMEDLUB (BML)	4,3900	-0,68%	4,3800	4,4400	4,3700	5 495	24 165	09:03
BIOPLANET (BIP)	24,0000	0,00%	24,0000	24,0000	24,0000	9	216	09:03
BIOTON (BIO)	(3,5200)	-	-	-	-	-	-	09:00
BLOOBER (BLO)	24,0500	-0,41%	24,0500	24,0500	24,0500	2	48	09:00
BNPPPL (BNP)	104,5000	0,00%	104,5000	104,5000	104,5000	82	8 569	09:00
BOGDANKA (LWB)	33,1200	-1,43%	33,1200	33,1200	33,1200	585	19 375	09:00
BOOMBIT (BBT)	#11,7000	1,74%	-	-	-	-	-	09:00
BORYSZEW (BRS)	#6,2200	2,30%	-	-	-	-	-	09:00
BOS	15,8000	-0,63%	15,4500	15,8000	15,4500	859	13 275	09:04
BOWIM (BOW)	6,8400	0,29%	6,7600	6,8400	6,7600	120	813	09:04
BRAND24 (B24)	52,0000	1,17%	51,2000	52,0000	51,2000	420	21 568	09:05
BRASTER (BRA)	#0,2000	-65,52%	-	-	-	-	-	08:30
BUDIMEX (BDX)	695,0000	-1,07%	698,0000	701,5000	695,0000	493	344 014	09:02
BUMECH (BMC)	12,6000	0,48%	12,7400	12,7400	12,6000	650	8 257	09:04
CAPITAL (CPA)	(0,7300)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5880	-2,00%	0,5920	0,5920	0,5880	10 000	5 917	09:01
CAPTORTX (CTX)	(79,0000)	-	-	-	-	-	-	09:00
CASPAR (CSR)	8,8000	0,57%	8,8000	8,8000	8,8000	2	18	09:00
CAVATINA (CAV)	(16,2000)	-	-	-	-	-	-	09:00
CCC	81,9000	-1,33%	82,1000	82,7500	80,0000	66 546	5 434 549	09:05
Reklama
CCENERGY (CCE)	#0,4000	5,26%	-	-	-	-	-	08:31	Reklama
CDPROJEKT (CDR)	114,7000	-0,69%	115,0000	115,2500	114,1000	13 218	1 517 346	09:05
CDRL (CDL)	13,5000	5,47%	13,0000	13,5000	12,8000	490	6 546	09:04
CELTIC (CPD)	(3,4500)	-	-	-	-	-	-	09:00
CEZ	148,0000	2,78%	148,0000	148,0000	148,0000	557	82 436	09:04
CFI	(0,2260)	-	-	-	-	-	-	09:00
CIGAMES (CIG)	1,5700	-0,82%	1,5700	1,5760	1,5620	20 220	31 729	09:05
CITYSERV (CTS)	(4,9000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	14,8200	-1,20%	14,9600	14,9600	14,8200	2 163	32 099	09:05
CLOUD (CLD)	75,2000	-1,05%	75,2000	75,2000	75,2000	10	752	09:00
COALENERG (CLE)	(1,0560)	-	-	-	-	-	-	09:00
COGNOR (COG)	9,6450	-1,08%	9,6000	9,6950	9,4500	8 217	78 728	09:05
COLUMBUS (CLC)	5,0400	-0,20%	5,0500	5,0500	5,0400	1 965	9 921	09:04
COMARCH (CMR)	261,0000	-0,76%	261,0000	261,0000	261,0000	70	18 270	09:04
COMP (CMP)	81,0000	-1,22%	81,8000	81,8000	81,0000	111	9 060	09:05
COMPERIA (CPL)	(6,7000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,2200	0,45%	2,2200	2,2200	2,2200	6	13	09:00
CORMAY (CRM)	(0,5940)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	605,0000	-3,20%	625,0000	625,0000	605,0000	37	22 758	09:05
CREOTECH (CRI)	180,0000	0,00%	180,0000	180,0000	180,0000	9	1 620	09:00
CYFRPLSAT (CPS)	9,9300	-1,19%	10,0200	10,0400	9,8000	206 948	2 060 483	09:05
CZTOREBKA (CZT)	(0,6000)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,2500	0,29%	17,2500	17,2500	17,2500	2	35	09:00
DATAWALK (DAT)	71,0000	-1,39%	71,0000	71,0000	70,6000	947	67 139	09:05
DBENERGY (DBE)	17,7000	-0,28%	17,7000	17,7000	17,7000	3	53	09:00
DEBICA (DBC)	78,0000	0,52%	78,0000	78,0000	78,0000	58	4 524	09:00
DECORA (DCR)	54,6000	-0,73%	54,6000	54,6000	54,6000	69	3 767	09:00
DEKPOL (DEK)	(51,4000)	-	-	-	-	-	-	09:00
DELKO (DEL)	9,4200	0,64%	9,4000	9,4200	9,4000	106	998	09:05
DEVELIA (DVL)	5,6300	-1,23%	5,6900	5,6900	5,6300	7 898	44 790	09:05
DGA	19,7000	-1,01%	19,7000	19,7000	19,7000	13	256	09:05
DIGITANET (DIG)	47,6000	-0,63%	47,6000	47,6000	47,6000	5	238	09:00
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	363,5000	-0,68%	365,0000	365,5000	362,5000	2 819	1 025 984	09:05
DMGROUP (DMG)	3,4200	0,59%	3,4200	3,4200	3,4200	12	41	09:05
DOMDEV (DOM)	181,2000	0,22%	180,8000	182,0000	180,8000	228	41 410	09:01
DRAGOENT (DGE)	24,5000	1,66%	24,0000	24,5000	23,6000	91	2 172	09:01
DROZAPOL (DPL)	3,9100	-1,01%	3,9100	3,9100	3,9100	1 416	5 537	09:02
ECHO (ECH)	4,7900	0,84%	4,7900	4,7900	4,7900	260	1 245	09:00
EDINVEST (EDI)	7,3600	2,22%	7,3600	7,3600	7,3600	100	736	09:00
EFEKT (EFK)	#6,2000	-4,62%	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0250	-98,47%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	21,5000	-3,15%	21,8000	21,8000	21,5000	4 772	103 714	09:04
ELKOP (EKP)	0,5160	1,18%	0,5100	0,5160	0,5100	17 500	8 925	09:01
EMCINSMED (EMC)	10,8000	0,00%	10,8000	10,8000	10,8000	2	22	09:04
ENAP (ENP)	#2,0600	0,00%	-	-	-	-	-	08:30
ENEA (ENA)	9,0700	-0,22%	9,0550	9,0700	9,0500	3 914	35 465	09:05
ENELMED (ENE)	18,6000	3,33%	18,6000	18,6000	18,6000	2	37	09:04
ENERGA (ENG)	9,6000	0,00%	9,6000	9,6000	9,6000	100	960	09:00
ENERGOINS (ENI)	2,6200	-0,19%	2,6200	2,6200	2,6200	11	29	09:00
ENTER (ENT)	68,0000	-3,00%	68,1000	68,1000	68,0000	518	35 251	09:05
ERBUD (ERB)	40,5000	-1,22%	40,5000	41,0000	40,5000	712	28 926	09:04
ERG	(54,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	(33,8000)	-	-	-	-	-	-	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1350	0,00%	1,1350	1,1350	1,1350	10	11	09:04
EUROCASH (EUR)	13,3400	-1,26%	13,4000	13,4500	13,3400	2 166	28 987	09:05
EUROHOLD (EHG)	(2,2600)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	41,8000	1,21%	41,4000	41,8000	41,4000	406	16 887	09:00
FASING (FSG)	(12,9000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,7350	-27,23%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6000	1,23%	6,6000	6,6000	6,6000	2	13	09:04
FERRO (FRO)	35,8000	-1,38%	35,8000	35,8000	35,8000	99	3 544	09:00
FERRUM (FER)	4,7200	-2,07%	4,8000	4,8000	4,7200	1 810	8 652	09:03
FMG	113,5000	1,34%	113,5000	113,5000	113,5000	12	1 362	09:02
FON	6,2000	-3,13%	6,4000	6,4000	6,0800	1 905	11 941	09:05
FORTE SA (FTE)	22,7000	-1,30%	22,7000	22,7000	22,7000	110	2 497	09:00
GAMEOPS (GOP)	24,8500	-7,96%	26,5000	26,5000	24,7000	24 363	623 128	09:05
GAMFACTOR (GIF)	12,5500	-1,95%	12,5500	12,5500	12,5500	115	1 443	09:00
GENOMTEC (GMT)	14,1800	2,01%	13,9000	14,1800	13,8400	2 099	29 167	09:05
Reklama
GETIN (GTN)	0,5640	0,00%	0,5640	0,5700	0,5620	14 583	8 238	09:05	Reklama
GIGROUP (GIG)	(1,4500)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	(47,0000)	-	-	-	-	-	-	09:00
GPW	42,2000	0,00%	42,2000	42,2000	42,0500	901	37 995	09:04
GREENX (GRX)	2,3500	0,34%	2,3480	2,3500	2,3400	10 190	23 936	09:05
GRENEVIA (GEA)	2,7450	0,73%	2,7500	2,7500	2,7450	2 218	6 099	09:03
GRODNO (GRN)	11,0000	0,00%	11,0000	11,0000	11,0000	277	3 047	09:00
GRUPAAZOTY (ATT)	22,6400	-1,14%	22,8400	22,8400	22,4800	17 060	386 712	09:05
GRUPRACUJ (GPP)	64,7000	0,00%	64,5000	64,7000	64,5000	111	7 160	09:00
GTC	(5,6200)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	110,4000	-0,90%	111,4000	112,4000	110,4000	873	97 038	09:03
HARPER (HRP)	6,7700	-1,31%	6,9500	6,9500	6,7700	24	163	09:05
HELIO (HEL)	27,2000	0,00%	27,2000	27,2000	27,2000	117	3 182	09:00
HERKULES (HRS)	0,8400	-4,33%	0,8780	0,8780	0,7920	112 528	91 104	09:05
HMINWEST (HMI)	48,3000	0,00%	48,3000	48,3000	48,3000	10	483	09:05
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	24,8500	-5,33%	26,2500	26,2500	24,1000	11 308	285 288	09:04
HYDROTOR (HDR)	31,4000	0,00%	31,4000	31,4000	31,4000	1	31	09:00
IALBGR (IAG)	(0,4700)	-	-	-	-	-	-	09:00
IBSM (IBS)	101,0000	0,00%	100,0000	101,0000	100,0000	13	1 312	09:01
IDMPL (IDM)	(0,5900)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#4,4900	-15,28%	-	-	-	-	-	09:00
IFIRMA (IFI)	23,7000	2,16%	23,6000	23,7000	23,6000	241	5 689	09:04
IFSA (IFR)	#1 000,0000	-175 143,80%	-	-	-	-	-	09:04
IIAAV (IIA)	(97,4000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	9,5200	-3,84%	9,9000	9,9000	9,5200	1 002	9 543	09:01
IMMOBILE (GKI)	3,5800	4,37%	3,4400	3,5800	3,4400	4 220	14 887	09:05
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,3000	0,00%	4,3000	4,3000	4,3000	140	602	09:00
INC	2,7100	1,50%	2,7100	2,7100	2,7100	5	14	09:00
INDYGO (IDG)	#0,0995	-60,20%	-	-	-	-	-	08:30
INGBSK (ING)	315,0000	0,16%	314,0000	317,5000	311,5000	3 194	1 002 535	09:05
INPRO (INP)	7,1500	-5,92%	7,1500	7,1500	7,1500	721	5 155	09:00
INSTALKRK (INK)	(43,6000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	2,8300	0,00%	2,8300	2,8300	2,8300	12	34	09:00
INTERCARS (CAR)	530,0000	0,57%	538,0000	538,0000	530,0000	12	6 368	09:05
INTERSPPL (IPO)	0,8720	0,93%	0,8720	0,8720	0,8720	1	1	09:00
INTROL (INL)	10,3000	-1,90%	10,3000	10,3000	10,0000	79	807	09:01
IPOPEMA (IPE)	(3,6000)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	(52,5000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,5200	-0,28%	3,5200	3,5200	3,5200	28	99	09:05
IZOSTAL (IZS)	2,6700	-1,11%	2,7000	2,7000	2,6700	244	655	09:01
JRHOLDING (JRH)	(7,6600)	-	-	-	-	-	-	09:00
JSW	34,0300	-1,08%	34,3000	34,3400	33,7600	46 781	1 590 403	09:05
JWWINVEST (JWW)	4,3100	0,00%	4,2900	4,3100	4,2900	202	871	09:05
K2HOLDING (K2H)	35,9000	0,00%	35,9000	35,9000	35,9000	471	16 909	09:00
KCI	(0,8680)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,5000	-0,38%	10,5000	10,5000	10,5000	174	1 827	09:00
KETY (KTY)	782,0000	-1,20%	783,5000	793,5000	779,0000	423	331 009	09:04
KGHM (KGH)	140,0500	-2,88%	141,0000	141,0000	135,4000	94 108	13 109 530	09:05
KGL	15,9000	1,92%	15,9000	15,9000	15,9000	2	32	09:00
KINOPOL (KPL)	15,0000	-1,64%	15,0000	15,0000	15,0000	823	12 345	09:02
KOGENERA (KGN)	52,4000	-2,06%	52,5000	52,5000	52,4000	228	11 961	09:05
KOMPAP (KMP)	(23,2000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	(4,7100)	-	-	-	-	-	-	09:00
KPPD (KPD)	(52,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,3380)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	18,0000	0,00%	18,0000	18,0000	18,0000	2	36	09:04
KRKA (KRK)	(534,0000)	-	-	-	-	-	-	09:00
KRUK (KRU)	441,8000	-1,56%	445,0000	447,0000	440,2000	1 955	864 806	09:04
KRVITAMIN (KVT)	10,8500	0,00%	10,8500	10,8500	10,8500	1	11	09:00
KSGAGRO (KSG)	1,5300	0,00%	1,5300	1,5300	1,5300	65	99	09:00
LABOPRINT (LAB)	20,4000	0,00%	20,4000	20,4000	20,4000	2	41	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,5400	-0,78%	2,5400	2,5400	2,5400	2	5	09:03
LENA (LEN)	3,7100	0,00%	3,7100	3,7100	3,7100	1	4	09:02
LENTEX (LTX)	6,8400	-0,29%	6,8400	6,8400	6,8400	315	2 155	09:00
LESS (LES)	0,2390	0,00%	0,2360	0,2390	0,2350	6 090	1 433	09:05
Reklama
LIBET (LBT)	1,9000	0,53%	1,9000	1,9000	1,9000	10	19	09:00	Reklama
LOKUM (LKD)	26,6000	1,53%	25,8000	26,6000	25,8000	62	1 601	09:03
LPP	15 600,0000	-1,45%	15 690,0000	15 690,0000	15 420,0000	243	3 786 820	09:05
LSISOFT (LSI)	(14,5000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8260	0,16%	3,8100	3,8260	3,8100	12 430	47 397	09:02
MABION (MAB)	16,4800	3,00%	16,5000	16,7600	16,4800	5 448	90 212	09:05
MAKARONPL (MAK)	17,8000	-0,84%	17,8500	17,8500	17,8000	500	8 916	09:05
MANGATA (MGT)	93,4000	0,86%	93,0000	93,4000	92,6000	194	17 996	09:04
MANYDEV (MAN)	(1,2700)	-	-	-	-	-	-	09:00
MARVIPOL (MVP)	9,1800	-0,22%	9,2000	9,2000	9,1800	4 781	43 961	09:02
MAXCOM (MXC)	10,6000	7,07%	10,6000	10,6000	10,6000	1	11	09:05
MBANK (MBK)	671,2000	-1,84%	678,0000	678,0000	669,0000	630	424 436	09:05
MBWS (MBW)	12,6000	-7,35%	12,6000	12,6000	12,6000	80	1 008	09:04
MCI	27,0000	-0,74%	27,4000	27,4000	27,0000	925	25 157	09:03
MDIENERGIA (MDI)	1,5200	-0,33%	1,5200	1,5200	1,5200	1	2	09:00
MEDICALG (MDG)	25,5400	-1,39%	26,0000	26,0000	25,5000	1 793	46 006	09:05
MEDINICE (ICE)	9,1500	0,00%	9,2000	9,2000	9,1500	310	2 842	09:04
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	18,9500	0,00%	18,9500	18,9500	18,9500	10	190	09:00
MERCATOR (MRC)	42,1000	-0,82%	42,1000	42,1000	42,1000	331	13 935	09:02
MERCOR (MCR)	21,8000	0,46%	21,7000	21,8000	21,7000	289	6 284	09:02
MEXPOLSKA (MEX)	4,0600	-2,17%	4,0700	4,0700	4,0600	100	406	09:02
MFO	35,4000	1,14%	35,4000	35,4000	35,4000	1	35	09:00
MILKILAND (MLK)	0,5880	2,80%	0,5880	0,5880	0,5880	172	101	09:00
MILLENNIUM (MIL)	9,4300	-1,77%	9,5000	9,5000	9,4200	13 984	132 066	09:04
MIRACULUM (MIR)	(1,2400)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	9,1700	-1,93%	9,3600	9,3800	9,1600	19 161	177 114	09:05
MLPGROUP (MLG)	81,4000	0,49%	81,4000	81,4000	81,4000	2	163	09:00
MLSYSTEM (MLS)	40,6500	-0,37%	41,2000	41,5000	40,6500	450	18 533	09:02
MOBRUK (MBR)	327,0000	0,00%	327,0000	327,0000	326,5000	123	40 206	09:02
MOJ	(1,5600)	-	-	-	-	-	-	09:00
MOL	33,4000	0,00%	33,4000	33,4000	33,4000	450	15 030	09:03
MOLECURE (MOC)	15,9600	0,00%	15,9600	15,9600	15,9600	150	2 394	09:00
MONNARI (MON)	(5,3400)	-	-	-	-	-	-	09:00
MOSTALPLC (MSP)	17,7000	1,72%	17,7000	17,7000	17,7000	2	35	09:00
MOSTALWAR (MSW)	7,1000	-2,47%	7,1000	7,1000	7,1000	1 140	8 094	09:00
MOSTALZAB (MSZ)	4,4800	-1,75%	4,5300	4,5300	4,4800	8 002	36 096	09:05
MOVIEGAME (MOV)	28,5500	-1,89%	29,1000	29,2000	28,5000	1 883	54 096	09:05
MURAPOL (MUR)	42,4400	-1,07%	42,7800	42,7800	42,4400	656	27 897	09:00
MUZA (MZA)	(15,3500)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(5,8000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0150	-0,98%	1,0300	1,0300	1,0150	5 100	5 252	09:01
NEUCA (NEU)	878,0000	-1,35%	895,0000	895,0000	878,0000	17	15 017	09:00
NEWAG (NWG)	21,6000	1,41%	21,6000	21,6000	21,6000	100	2 160	09:00
NEXITY (NXG)	(2,4200)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(15,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,4500	1,24%	2,4100	2,4500	2,3900	10 001	23 923	09:05
NOVITA (NVT)	(112,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	#0,6700	0,30%	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	6,8000	3,66%	6,8000	6,8000	6,8000	2	14	09:03
ODLEWNIE (ODL)	10,4000	1,46%	10,4000	10,4000	10,4000	200	2 080	09:00
OEX	52,2000	0,38%	52,0000	52,2000	52,0000	178	9 261	09:01
ONDE (OND)	14,5000	-0,28%	14,5000	14,5000	14,5000	743	10 774	09:00
ONESANO (ONO)	1,3300	-0,37%	1,3300	1,3300	1,3300	10	13	09:00
OPONEO.PL (OPN)	57,0000	0,00%	57,0000	57,0000	57,0000	53	3 021	09:00
OPTEAM (OPM)	(5,7000)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	7,8500	-0,86%	7,9000	7,9220	7,8500	6 655	52 479	09:05
ORCOGROUP (OPG)	(2,2200)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(34,2000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	30,2000	-0,98%	30,2000	30,2000	30,2000	259	7 822	09:00
OTMUCHOW (OTM)	4,7800	0,00%	4,7800	4,7800	4,7800	3	14	09:00
OVOSTAR (OVO)	69,0000	0,00%	69,0000	69,0000	69,0000	1	69	09:03
PAMAPOL (PMP)	2,7400	0,00%	2,7400	2,7400	2,7400	10	27	09:00
PANOVA (NVA)	16,1500	-0,92%	16,1500	16,1500	16,1500	120	1 938	09:00
PASSUS (PAS)	28,9000	10,73%	29,0000	29,0000	28,8000	1 038	30 088	09:05
PATENTUS (PAT)	3,8000	-1,68%	3,8000	3,8000	3,8000	382	1 452	09:04
PBG	#0,0195	0,00%	-	-	-	-	-	09:01
PBSFINANSE (PBF)	#0,9000	-28,57%	-	-	-	-	-	08:30
PCCEXOL (PCX)	(2,8300)	-	-	-	-	-	-	09:00
PCCROKITA (PCR)	100,8000	0,20%	100,4000	102,6000	100,4000	368	37 253	09:05
Reklama
PCFGROUP (PCF)	18,3000	1,67%	18,4800	18,4800	18,3000	141	2 600	09:05	Reklama
PEKABEX (PBX)	22,4000	-2,61%	22,7000	22,7000	22,4000	380	8 539	09:03
PEKAO (PEO)	179,0500	-1,59%	181,0000	181,0000	178,9000	34 957	6 303 352	09:05
PEPCO (PCO)	19,1750	-1,87%	19,2000	19,2950	18,9850	78 657	1 502 672	09:05
PEPEES (PPS)	1,1300	0,89%	1,1300	1,1300	1,1300	2	2	09:03
PGE	6,1180	0,30%	6,1000	6,1600	6,0880	235 245	1 438 279	09:05
PGFGROUP (PGV)	(0,4720)	-	-	-	-	-	-	09:00
PHARMENA (PHR)	6,9800	0,00%	6,9800	6,9800	6,9800	800	5 584	09:01
PHN	11,9500	0,42%	11,9500	11,9500	11,9500	10	120	09:05
PHOTON (PEN)	7,7000	-3,75%	7,7000	7,7000	7,7000	1	8	09:00
PKNORLEN (PKN)	67,8000	-1,45%	68,0000	68,1000	67,5000	90 458	6 129 639	09:05
PKOBP (PKO)	57,1800	-1,72%	57,4000	57,7200	57,1200	36 736	2 104 268	09:05
PKPCARGO (PKP)	12,2800	-2,23%	12,4800	12,5000	12,2800	5 893	72 576	09:04
PLAYWAY (PLW)	288,5000	-0,69%	290,0000	292,0000	286,0000	96	27 761	09:04
PLAZACNTR (PLZ)	2,8800	1,05%	2,8800	2,8800	2,8800	50	144	09:02
PMPG (PGM)	3,7200	1,64%	3,7200	3,7200	3,7200	5	19	09:00
POLENERGIA (PEP)	67,2000	0,30%	67,0000	67,8000	67,0000	76	5 097	09:05
POLICE (PCE)	11,1500	0,00%	11,1500	11,1500	11,1500	400	4 460	09:00
POLIMEXMS (PXM)	3,9000	-0,26%	3,9200	3,9260	3,9000	15 550	60 920	09:05
POLTREG (PTG)	54,4000	-3,20%	56,0000	56,0000	54,4000	58	3 171	09:03
POLWAX (PWX)	1,8400	0,00%	1,8400	1,8400	1,8400	5	9	09:00
PRAGMAINK (PRI)	(4,7000)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	32,8000	0,61%	32,8000	32,8000	32,8000	1	33	09:00
PROJPRZEM (PJP)	20,3000	-1,93%	20,4000	20,4000	20,3000	680	13 822	09:04
PROTEKTOR (PRT)	2,0500	0,00%	2,0500	2,0500	2,0500	2	4	09:04
PULAWY (ZAP)	58,0000	-1,69%	59,2000	59,2000	58,0000	52	3 042	09:00
PURE (PUR)	8,1000	1,00%	8,1000	8,1000	8,1000	2	16	09:00
PZU	48,6800	-0,79%	48,5800	48,7300	48,3000	30 101	1 460 572	09:05
QUANTUM (QNT)	#25,6000	0,00%	-	-	-	-	-	08:59
QUERCUS (QRS)	6,4200	-1,83%	6,4800	6,4800	6,4200	2 747	17 783	09:01
R22	111,0000	1,83%	110,0000	111,0000	110,0000	483	53 382	09:05
RAEN (RAE)	(0,6600)	-	-	-	-	-	-	09:00
RAFAKO (RFK)	0,9880	0,30%	0,9800	0,9880	0,9800	9 965	9 766	09:02
RAFAMET (RAF)	(15,7000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	73,9000	-1,86%	74,8000	74,8000	73,9000	3 278	243 872	09:05
RANKPROGR (RNK)	3,9700	-2,46%	4,0200	4,0200	3,9700	5 245	20 873	09:00
RAWLPLUG (RWL)	14,5000	-1,36%	14,8000	14,8000	14,5000	502	7 280	09:05
REDAN (RDN)	(0,3180)	-	-	-	-	-	-	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0725)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3700	7,03%	1,3700	1,3700	1,3700	2	3	09:04
RELPOL (RLP)	6,5000	-1,81%	6,6200	6,6200	6,5000	3 001	19 732	09:04
REMAK (RMK)	15,7000	3,63%	15,7000	15,7000	15,7000	2	31	09:00
RENDER (RND)	123,5000	-7,84%	131,0000	131,0000	123,5000	150	19 128	09:05
RESBUD (RES)	0,7000	6,38%	0,6680	0,7000	0,6680	9 127	6 245	09:05
ROPCZYCE (RPC)	30,6000	-0,33%	30,6000	30,6000	30,6000	542	16 585	09:00
RYVU (RVU)	54,9000	0,55%	54,9000	54,9000	54,9000	2	110	09:00
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	23,0000	-3,16%	23,6500	23,6500	23,0000	851	19 776	09:04
SANPL (SPL)	548,0000	-1,30%	547,4000	551,8000	547,4000	431	236 268	09:02
SANTANDER (SAN)	18,1000	-5,56%	19,1660	19,1660	18,1000	608	11 059	09:04
SANWIL (SNW)	(1,6350)	-	-	-	-	-	-	09:00
SCPFL (SCP)	188,0000	-1,36%	188,0000	188,0000	188,0000	25	4 700	09:00
SECOGROUP (SWG)	(32,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	(14,0500)	-	-	-	-	-	-	09:00
SELENAFM (SEL)	34,5000	1,47%	33,8000	34,5000	33,8000	115	3 891	09:05
SELVITA (SLV)	71,0000	0,00%	71,0000	71,0000	71,0000	93	6 603	09:02
SERINUS (SEN)	3,1600	0,64%	3,1000	3,1700	3,1000	1 270	4 006	09:05
SESCOM (SES)	(61,6000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,7620	0,00%	0,7620	0,7620	0,7620	1 500	1 143	09:00
SHOPER (SHO)	30,9000	-1,59%	31,0000	31,0000	30,9000	56	1 733	09:03
SILVAIR-REGS (SVRS)	4,7000	0,00%	4,7000	4,7000	4,7000	3	14	09:00
SILVANO (SFG)	(5,1000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,7100	0,82%	3,7100	3,7100	3,7100	722	2 679	09:05
SKARBIEC (SKH)	(24,7000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,5200)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	85,8000	0,00%	85,8000	85,8000	85,8000	1	86	09:00
SOHODEV (SHD)	#0,4140	0,00%	-	-	-	-	-	08:30
SONEL (SON)	(14,3000)	-	-	-	-	-	-	09:00
Reklama
SOPHARMA (SPH)	(13,4000)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	415,0000	-1,19%	422,0000	422,0000	415,0000	13	5 404	09:02
STALEXP (STX)	3,5200	-0,71%	3,5500	3,5600	3,5200	59 225	210 139	09:05
STALPROD (STP)	223,5000	-0,22%	225,5000	225,5000	223,5000	158	35 515	09:03
STALPROFI (STF)	8,7600	-0,23%	8,7600	8,7600	8,7600	174	1 524	09:05
STAPORKOW (ZUK)	2,4800	0,00%	2,4800	2,4800	2,4800	137	340	09:00
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	10,1000	0,20%	10,1000	10,1000	10,1000	382	3 858	09:02
SYGNITY (SGN)	64,0000	0,00%	63,6000	64,0000	63,6000	717	45 639	09:00
SYNEKTIK (SNT)	124,2000	-2,05%	124,6000	124,6000	123,0000	800	99 410	09:05
TALEX (TLX)	16,7000	-0,60%	16,7000	16,7000	16,7000	10	167	09:02
TARCZYNSKI (TAR)	(50,4000)	-	-	-	-	-	-	09:00
TATRY (TMR)	(127,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,8700	-0,55%	2,8870	2,8870	2,8630	74 424	213 921	09:05
TBULL (TBL)	#4,4400	0,00%	-	-	-	-	-	08:55
TENDERHUT (THG)	(9,0800)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6900)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,0800	3,36%	3,0800	3,1000	3,0800	20 242	62 441	09:04
TEXT (TXT)	91,6000	-1,19%	92,2000	92,2000	91,5000	1 399	128 550	09:03
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	33,8000	0,00%	33,3500	33,8500	33,3500	1 370	46 152	09:02
TOWERINV (TOW)	(4,3800)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,3500	-0,41%	7,3900	7,4000	7,3500	5 893	43 529	09:04
TRAKCJA (TRK)	2,4100	-3,60%	2,4500	2,4500	2,3400	200 870	478 772	09:05
TRANSPOL (TRN)	3,6400	0,55%	3,6400	3,6400	3,6400	3	11	09:00
TRITON (TRI)	(4,5000)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	96,1000	-1,23%	96,1000	97,3000	96,1000	513	49 308	09:05
ULMA (ULM)	74,0000	0,68%	74,0000	74,0000	74,0000	1	74	09:04
ULTGAMES (ULG)	(11,2000)	-	-	-	-	-	-	09:00
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	(10,0500)	-	-	-	-	-	-	09:00
UNICREDIT (UCG)	(149,0400)	-	-	-	-	-	-	09:00
UNIMA (U2K)	5,4500	-0,91%	5,4500	5,4500	5,4500	200	1 090	09:03
UNIMOT (UNT)	133,0000	-2,21%	133,4000	133,4000	128,6000	887	115 220	09:05
URTESTE (URT)	(105,0000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	114,0000	-1,30%	114,0000	114,0000	111,0000	236	26 672	09:01
VIGOPHOTN (VGO)	524,0000	0,00%	524,0000	524,0000	524,0000	31	16 244	09:00
VINDEXUS (VIN)	11,0500	-0,90%	11,0500	11,0500	11,0500	3	33	09:00
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	08:59
VIVID (VVD)	(0,5860)	-	-	-	-	-	-	09:00
VOTUM (VOT)	46,9000	0,43%	46,7000	47,0000	46,1000	1 244	57 965	09:05
VOXEL (VOX)	94,0000	-1,26%	94,0000	94,0000	93,6000	180	16 919	09:02
VRG	3,4100	-0,29%	3,4100	3,4100	3,4100	4 436	15 127	09:00
WARIMPEX (WXF)	(3,7900)	-	-	-	-	-	-	09:00
WASKO (WAS)	#1,6300	0,62%	-	-	-	-	-	09:00
WAWEL (WWL)	#648,0000	1,25%	-	-	-	-	-	09:00
WIELTON (WLT)	8,2900	0,85%	8,2600	8,2900	8,2000	1 202	9 884	09:05
WIKANA (WIK)	(6,9500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,4800)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	116,8000	0,00%	116,8000	116,8000	116,4000	41	4 788	09:03
WITTCHEN (WTN)	28,3000	-1,74%	28,8000	28,8000	28,2500	2 015	57 580	09:05
WOJAS (WOJ)	8,1800	0,25%	8,1800	8,1800	8,1800	6	49	09:00
XPLUS (XPL)	(1,7200)	-	-	-	-	-	-	09:00
XTPL (XTP)	141,6000	1,14%	141,6000	141,6000	141,6000	100	14 160	09:00
XTRADEBDM (XTB)	59,6400	-0,93%	60,2600	60,2800	59,3600	14 908	892 641	09:05
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	(1,6100)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,2200	-0,10%	19,2200	19,2200	19,2200	246	4 728	09:00
ZREMB (ZRE)	(3,9500)	-	-	-	-	-	-	09:00
ZUE	10,7000	-3,60%	10,9000	10,9000	10,5000	5 235	56 007	09:02

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.