Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	84 865,84	0,03%	85 236,38	85 282,50	84 813,00	84 839,47	79 147 698	09:24
WIG20	2 496,23	0,16%	2 507,53	2 508,71	2 490,46	2 492,30	79 517 061	09:39
WIG30	3 083,86	0,19%	3 096,08	3 098,06	3 076,95	3 078,15	95 753 389	09:39
mWIG40	6 251,57	0,13%	6 267,85	6 273,65	6 236,66	6 243,56	15 872 574	09:24
sWIG80	24 339,73	0,14%	24 332,26	24 371,02	24 323,61	24 305,53	4 040 650	09:24
WIG-BANKI	13 979,19	-0,10%	14 050,26	14 071,79	13 950,05	13 992,51	14 328 213	09:24
WIG-BUDOW	8 412,08	-0,81%	8 469,60	8 493,49	8 410,99	8 481,05	1 630 883	09:24
WIG-CHEMIA	9 802,43	0,13%	9 869,86	9 869,86	9 802,43	9 789,54	215 228	09:24
WIG-ENERG	2 184,68	-0,37%	2 198,23	2 204,15	2 175,42	2 192,89	5 060 068	09:24
WIG-INFO	4 952,26	-0,23%	4 972,95	4 972,95	4 942,63	4 963,64	580 975	09:24
WIG-MEDIA	8 349,15	0,72%	8 420,85	8 421,53	8 349,15	8 289,84	265 946	09:24
WIG-NRCHOM	4 424,73	-0,12%	4 426,63	4 444,07	4 416,98	4 430,01	871 862	09:24
WIG-PALIWA	6 965,09	0,62%	6 970,05	7 001,60	6 944,16	6 922,43	7 063 879	09:24
WIG-Poland	(88 502,65)	-	-	-	-	88 502,65	81 725 728	06:20
WIG-SPOZYW	2 080,55	0,40%	2 080,55	2 081,77	2 080,55	2 072,36	469 853	09:24
WIG20lev	491,77	0,16%	496,92	497,38	490,19	491,00	57 359 759	09:24
WIG20short	3 127,83	-0,06%	3 111,42	3 132,85	3 109,94	3 129,56	57 359 759	09:24
GPWB-B1Y3Y	(1 170,71)	-	-	-	-	1 170,71	-	06:20
GPWB-B1Y4Y	(1 170,78)	-	-	-	-	1 170,78	-	06:20
GPWB-B1Y5Y	(1 166,15)	-	-	-	-	1 166,15	-	06:20
GPWB-B3Y5Y	(1 170,07)	-	-	-	-	1 170,07	-	06:20
GPWB-B5Y	(1 154,77)	-	-	-	-	1 154,77	-	06:20
GPWB-BWZ	(1 186,23)	-	-	-	-	1 186,23	-	06:20
INNOVATOR	(1 422,57)	-	-	-	-	1 422,57	16 178 719	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	16 170 490	06:20
mWIG40TR	9 197,75	0,13%	9 221,94	9 230,25	9 175,82	9 185,98	15 872 574	09:24
mWIG40TRlv	11 853,54	0,24%	11 915,82	11 937,21	11 797,08	11 825,00	15 872 574	09:24
mWIG40TRsh	2 868,71	-0,10%	2 861,15	2 875,56	2 858,55	2 871,53	15 872 574	09:24
sWIG80dvp	(140,88)	-	-	-	-	140,88	4 196 327	06:20
sWIG80TR	35 714,40	0,14%	35 703,45	35 760,32	35 690,75	35 664,23	4 040 650	09:24
WIG140	1 642,31	0,03%	1 649,62	1 650,45	1 641,26	1 641,78	77 272 983	09:24
WIG20dvp	(44,98)	-	-	-	-	44,98	61 059 078	06:20
WIG20TR	5 060,85	0,09%	5 087,37	5 089,76	5 052,74	5 056,46	57 359 759	09:24
WIG20TRlev	4 000,51	0,16%	4 042,40	4 046,18	3 987,69	3 994,17	57 359 759	09:24
WIG20TRsht	3 145,00	-0,06%	3 128,50	3 150,05	3 127,01	3 146,79	57 359 759	09:24
WIG30TR	6 139,53	0,03%	6 173,56	6 177,51	6 135,40	6 137,80	67 581 888	09:24
WIG-CEE	(1 741,37)	-	-	-	-	1 741,37	470 002	06:20
WIGdiv	1 728,12	0,14%	1 729,68	1 729,85	1 724,24	1 725,73	12 523 144	09:24
WIG-ESG	14 114,58	0,02%	14 183,28	14 188,63	14 104,34	14 111,58	73 089 329	09:24
WIG.GAMES	15 196,53	0,30%	15 189,70	15 232,45	15 150,43	15 151,83	1 088 119	09:24
WIG-GORNIC	4 541,69	1,11%	4 597,09	4 598,91	4 541,69	4 491,77	17 447 681	09:24
WIG-GRY	12 640,99	0,35%	12 680,45	12 689,83	12 621,83	12 597,02	1 385 635	09:24
WIG-LEKI	2 850,47	0,10%	2 841,04	2 852,43	2 838,16	2 847,62	73 563	09:24
WIG-MOTO	8 493,07	-0,43%	8 507,94	8 509,60	8 493,07	8 529,74	89 606	09:24
WIG.MS-BAS	11 119,58	0,57%	11 178,34	11 246,91	11 066,24	11 056,76	21 482 837	09:24
WIG.MS-FIN	17 402,23	-0,22%	17 499,47	17 514,34	17 355,70	17 440,03	14 544 476	09:24
WIG-ODZIEZ	9 266,30	0,85%	9 225,90	9 290,20	9 225,90	9 187,75	7 080 401	09:24
WIGtech	11 875,48	-0,10%	11 928,06	11 928,06	11 871,66	11 887,60	4 077 711	09:24
WIGtechTR	13 196,65	-0,10%	13 255,07	13 255,07	13 192,40	13 210,12	4 077 711	09:24
WIG-Ukrain	(206,55)	-	-	-	-	206,55	30 083	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,3600	-1,18%	3,4350	3,4350	3,3400	2 752	9 252	09:21	Reklama
08OCTAVA (08N)	#0,9250	0,00%	-	-	-	-	-	09:21
11BIT (11B)	515,0000	-0,96%	519,0000	520,0000	510,0000	203	104 398	09:23
3RGAMES (3RG)	0,2750	-3,51%	0,2800	0,2830	0,2750	15 634	4 310	09:17
ABPL (ABE)	89,4000	-1,76%	89,4000	89,6000	88,8000	351	31 350	09:16
ACAUTOGAZ (ACG)	31,2000	0,97%	31,0000	31,2000	31,0000	1 608	49 881	09:24
ACTION (ACT)	19,5400	-0,10%	19,5600	19,5600	19,5400	51	998	09:11
ADIUVO (ADV)	0,9400	0,00%	0,9400	0,9400	0,9400	100	94	09:00
AGORA (AGO)	11,0000	0,00%	11,0800	11,0800	11,0000	2 200	24 332	09:23
AGROTON (AGT)	3,0300	0,00%	3,0300	3,0300	3,0300	21	64	09:00
AIGAMES (ALG)	1,4500	-3,33%	1,4500	1,4500	1,4500	10	15	09:16
AILLERON (ALL)	15,8600	-0,13%	15,8800	15,8800	15,8000	261	4 126	09:19
AIRWAY (AWM)	0,2755	0,18%	0,2760	0,2760	0,2750	5 410	1 490	09:02
ALIOR (ALR)	103,2000	0,34%	104,0000	104,6000	103,1000	11 856	1 231 997	09:24
ALLEGRO (ALE)	33,1950	-0,39%	33,3300	33,4800	33,0600	79 285	2 637 563	09:24
ALTA (AAT)	2,0300	-0,49%	2,0300	2,0300	2,0300	500	1 015	09:00
ALTUSTFI (ALI)	3,0200	-0,33%	3,0300	3,0800	2,9800	59 011	176 282	09:21
AMBRA (AMB)	28,0000	0,00%	27,5000	28,0000	27,5000	104	2 871	09:11
AMICA (AMC)	70,5000	-0,70%	71,0000	71,0000	70,5000	22	1 561	09:16
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	26,1500	-2,61%	26,8000	26,8000	26,0500	11 582	304 781	09:22
ANSWEAR (ANR)	23,7500	-0,21%	23,8000	23,8000	23,7500	422	10 043	09:14
APATOR (APT)	14,4400	-0,69%	14,4400	14,6000	14,4400	316	4 586	09:21
APLISENS (APN)	22,1000	-3,49%	22,5000	22,5000	22,1000	518	11 654	09:01
APSENERGY (APE)	3,3800	-0,59%	3,4000	3,4000	3,3800	1 370	4 638	09:19
ARCHICOM (ARH)	36,5000	1,67%	36,5000	36,5000	36,2000	285	10 369	09:20
ARCTIC (ATC)	21,6800	0,00%	21,8800	21,8800	21,6400	822	17 893	09:18
ARTIFEX (ART)	28,8000	0,35%	28,9000	28,9000	28,8000	195	5 627	09:13
ASBIS (ASB)	24,9000	0,65%	24,6400	25,0200	24,6400	12 814	318 407	09:24
ASMGROUP (ASM)	#0,2000	-16,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	60,0000	0,00%	60,8000	61,6000	60,0000	76	4 608	09:03
ASSECOPOL (ACP)	78,8500	0,83%	78,8500	78,8500	78,2500	2 177	171 066	09:24
ASSECOSEE (ASE)	51,0000	-0,39%	51,0000	51,0000	51,0000	2	102	09:21
ASTARTA (AST)	27,2000	0,74%	27,0000	27,2000	27,0000	630	17 123	09:23
ATAL (1AT)	60,9000	0,50%	60,6000	61,0000	60,6000	145	8 837	09:17
ATENDE (ATD)	3,1500	0,32%	3,1400	3,1500	3,1400	3 022	9 492	09:24
ATLANTAPL (ATP)	18,9000	-0,53%	18,9000	18,9000	18,9000	155	2 930	09:00
ATLANTIS (ATS)	2,1300	-1,84%	2,1300	2,1300	2,1300	50	107	09:15
ATMGRUPA (ATG)	3,7800	2,72%	3,7000	3,8200	3,7000	58 218	217 569	09:23
ATREM (ATR)	12,5000	0,00%	12,5000	12,5000	12,2500	1 276	15 812	09:16
AUTOPARTN (APR)	25,3000	-1,56%	25,6500	25,6500	25,3000	1 130	28 799	09:17
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:55
BBIDEV (BBD)	3,9800	0,00%	3,9800	3,9800	3,9800	16	64	09:21
BEDZIN (BDZ)	(25,6000)	-	-	-	-	-	-	09:00
BENEFIT (BFT)	2 710,0000	0,93%	2 720,0000	2 740,0000	2 710,0000	53	144 100	09:16
BEST (BST)	(20,6000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,7000	0,00%	5,7000	5,7000	5,7000	10	57	09:00
BIGCHEESE (BCS)	22,9000	0,66%	22,7500	22,9500	22,2000	796	17 999	09:24
BIOCELTIX (BCX)	67,0000	-1,18%	67,0000	67,0000	67,0000	10	670	09:23
BIOMAXIMA (BMX)	15,3000	0,00%	15,3000	15,3000	15,3000	7	107	09:00
BIOMEDLUB (BML)	4,9000	-0,61%	4,8600	4,9200	4,8600	7 670	37 457	09:18
BIOPLANET (BIP)	(23,8000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	3,5000	0,00%	3,5000	3,5000	3,5000	12	42	09:21
BLOOBER (BLO)	22,5000	1,12%	22,2500	22,5000	22,2500	847	18 864	09:19
BNPPPL (BNP)	105,0000	0,48%	104,5000	105,0000	104,5000	125	13 113	09:23
BOGDANKA (LWB)	30,3600	-1,17%	30,7000	30,8800	30,3600	5 968	182 220	09:23
BOOMBIT (BBT)	11,0000	-0,45%	11,0500	11,0500	11,0000	1 034	11 399	09:00
BORYSZEW (BRS)	6,1000	0,00%	6,1000	6,1000	6,1000	1 999	12 194	09:07
BOS	16,4500	1,23%	16,1500	16,4500	16,1500	1 414	22 992	09:23
BOWIM (BOW)	6,9200	1,47%	6,9100	6,9200	6,9100	20	138	09:00
BRAND24 (B24)	50,0000	-1,19%	51,4000	51,4000	50,0000	696	35 302	09:24
BRASTER (BRA)	#0,1800	-68,97%	-	-	-	-	-	08:30
BUDIMEX (BDX)	705,0000	-0,98%	710,0000	713,0000	700,0000	645	456 261	09:24
BUMECH (BMC)	12,2200	-0,97%	12,3200	12,3400	12,2200	297	3 640	09:22
CAPITAL (CPA)	(0,7000)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5800	0,00%	0,5820	0,5880	0,5800	11 515	6 685	09:19
CAPTORTX (CTX)	82,0000	0,99%	82,0000	82,0000	81,6000	100	8 169	09:23
CASPAR (CSR)	8,2500	-1,20%	8,2500	8,2500	8,2500	2	17	09:00
CAVATINA (CAV)	(15,3500)	-	-	-	-	-	-	09:00
CCC	88,3500	0,40%	88,4000	89,7000	87,5000	48 205	4 278 133	09:24
Reklama
CCENERGY (CCE)	#0,4000	-2,44%	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	116,2500	0,43%	116,0000	117,0000	116,0000	7 390	860 326	09:24
CDRL (CDL)	13,1000	0,00%	13,1000	13,1000	13,1000	240	3 144	09:00
CELTIC (CPD)	3,7800	3,28%	3,6400	3,7800	3,6400	3 600	13 345	09:23
CEZ	148,0000	1,23%	148,0000	148,0000	148,0000	67	9 916	09:00
CFI	0,2240	0,00%	0,2240	0,2240	0,2240	104	23	09:00
CIGAMES (CIG)	1,5500	-0,58%	1,5590	1,5720	1,5500	40 969	63 974	09:22
CITYSERV (CTS)	5,0000	-1,96%	4,8000	5,0000	4,8000	21	105	09:10
CLNPHARMA (CLN)	15,2600	1,33%	15,0600	15,2600	15,0400	1 368	20 853	09:15
CLOUD (CLD)	71,4000	2,00%	71,4000	71,4000	71,4000	73	5 212	09:00
COALENERG (CLE)	1,0960	0,74%	1,0880	1,0960	1,0880	61	67	09:10
COGNOR (COG)	8,1600	-8,93%	8,1050	8,3550	7,9200	302 865	2 464 681	09:24
COLUMBUS (CLC)	5,0400	0,80%	5,0400	5,0400	5,0400	10	50	09:09
COMARCH (CMR)	252,5000	-1,75%	258,0000	258,0000	251,0000	190	48 113	09:21
COMP (CMP)	80,0000	-0,99%	80,0000	80,0000	80,0000	22	1 760	09:20
COMPERIA (CPL)	(7,0000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1600	0,47%	2,1600	2,1600	2,1600	1	2	09:00
CORMAY (CRM)	(0,6040)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	599,0000	0,84%	598,0000	599,0000	594,0000	10	5 966	09:18
CREOTECH (CRI)	184,5000	1,10%	184,5000	184,5000	184,5000	25	4 613	09:00
CYFRPLSAT (CPS)	10,1950	-1,02%	10,3100	10,3250	10,1750	38 530	395 331	09:23
CZTOREBKA (CZT)	(0,6400)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,3500	0,00%	17,3500	17,3500	17,3500	101	1 752	09:00
DATAWALK (DAT)	63,5000	-0,47%	63,8000	64,5000	62,9000	1 895	120 654	09:24
DBENERGY (DBE)	(17,8500)	-	-	-	-	-	-	09:00
DEBICA (DBC)	79,6000	-0,25%	79,8000	79,8000	79,6000	415	33 113	09:02
DECORA (DCR)	58,0000	0,35%	57,8000	58,0000	57,8000	256	14 807	09:17
DEKPOL (DEK)	(50,0000)	-	-	-	-	-	-	09:00
DELKO (DEL)	9,6200	-1,03%	9,7200	9,7200	9,6200	237	2 295	09:13
DEVELIA (DVL)	6,5000	0,31%	6,4900	6,5700	6,3700	105 121	685 683	09:23
DGA	19,1000	-0,52%	19,1000	19,1000	19,1000	2	38	09:00
DIGITANET (DIG)	50,0000	0,00%	50,0000	50,0000	49,3000	80	3 984	09:17
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	383,1000	-0,36%	385,9000	388,0000	380,0000	17 683	6 786 454	09:24
DMGROUP (DMG)	3,3000	0,61%	3,2800	3,3000	3,2800	6 288	20 705	09:23
DOMDEV (DOM)	180,8000	0,44%	180,0000	181,0000	180,0000	193	34 841	09:22
DRAGOENT (DGE)	27,7000	0,73%	27,5000	27,7000	27,5000	47	1 295	09:17
DROZAPOL (DPL)	(3,9000)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,9000	-1,80%	4,9000	4,9000	4,9000	283	1 387	09:18
EDINVEST (EDI)	8,8200	1,38%	8,7000	8,8200	8,5000	1 354	11 790	09:21
EFEKT (EFK)	(7,3000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	22,9000	5,05%	22,8000	23,7000	22,4000	35 625	815 293	09:24
ELKOP (EKP)	0,5000	3,31%	0,4840	0,5060	0,4840	21 616	10 756	09:10
EMCINSMED (EMC)	11,0000	0,00%	11,0000	11,0000	11,0000	2	22	09:01
ENAP (ENP)	(2,0400)	-	-	-	-	-	-	08:30
ENEA (ENA)	8,3900	-0,71%	8,4550	8,5650	8,2950	84 031	704 865	09:24
ENELMED (ENE)	18,4000	-0,54%	18,4000	18,4000	18,4000	10	184	09:00
ENERGA (ENG)	9,6900	-0,10%	9,6900	9,7000	9,6900	248	2 403	09:21
ENERGOINS (ENI)	2,6700	0,38%	2,6700	2,6700	2,6700	200	534	09:00
ENTER (ENT)	69,7000	-0,43%	70,0000	70,1000	69,7000	626	43 824	09:18
ERBUD (ERB)	40,3000	0,75%	40,3000	40,3000	40,3000	272	10 962	09:10
ERG	(54,5000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	32,2000	-1,23%	32,7000	32,7000	32,2000	119	3 839	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1350	0,44%	1,1350	1,1350	1,1350	2	2	09:02
EUROCASH (EUR)	14,2700	-0,21%	14,3900	14,3900	14,1500	31 424	448 467	09:24
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	46,0000	1,55%	45,8000	46,0000	45,6000	1 497	68 548	09:21
FABRITY (FAB)	36,5000	-3,44%	36,5000	36,5000	36,5000	29	1 059	09:03
FASING (FSG)	13,9000	-1,42%	13,9000	13,9000	13,9000	164	2 280	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6600	-0,30%	6,6600	6,6600	6,6600	2	13	09:01
FERRO (FRO)	34,5000	-1,71%	34,8000	34,8000	34,5000	433	15 046	09:16
FERRUM (FER)	4,2000	0,00%	4,2000	4,2000	4,2000	50	210	09:17
FMG	100,5000	2,34%	99,0000	100,5000	99,0000	23	2 279	09:23
FON	5,1200	0,39%	5,1000	5,1200	5,1000	212	1 085	09:20
FORTE SA (FTE)	23,3000	0,87%	23,3000	23,3000	23,3000	56	1 305	09:12
GAMEOPS (GOP)	26,9500	3,65%	26,5000	27,0000	26,5000	1 827	48 875	09:22
GAMFACTOR (GIF)	12,7500	-0,78%	12,7500	12,7500	12,7500	500	6 375	09:03
Reklama
GENOMTEC (GMT)	13,8200	0,88%	13,7000	14,0600	13,7000	6 244	87 075	09:18	Reklama
GETIN (GTN)	0,4970	-1,58%	0,5050	0,5050	0,4950	58 527	29 195	09:24
GIGROUP (GIG)	1,4150	-0,70%	1,4150	1,4150	1,4150	69	98	09:18
GOBARTO (GOB)	43,0000	-0,69%	43,3000	43,3000	43,0000	51	2 195	09:10
GPW	43,1000	-0,46%	43,0000	43,2500	43,0000	1 020	43 901	09:17
GREENX (GRX)	2,2760	0,26%	2,2660	2,2940	2,2520	68 064	155 481	09:24
GRENEVIA (GEA)	2,4900	1,22%	2,4950	2,5000	2,4700	27 296	68 004	09:23
GRODNO (GRN)	11,0000	0,00%	11,0000	11,0000	11,0000	300	3 300	09:00
GRUPAAZOTY (ATT)	22,5400	0,36%	22,5000	22,6800	22,4400	8 167	183 704	09:24
GRUPRACUJ (GPP)	63,7000	-0,16%	63,5000	63,7000	63,5000	14	889	09:17
GTC	5,4400	-2,51%	5,4400	5,4400	5,4400	400	2 176	09:09
HANDLOWY (BHW)	113,6000	0,18%	113,0000	114,2000	113,0000	863	97 961	09:24
HARPER (HRP)	6,7500	1,05%	6,7500	6,7500	6,7500	5	34	09:00
HELIO (HEL)	26,0000	0,78%	26,0000	26,0000	26,0000	2	52	09:02
HERKULES (HRS)	0,7640	-5,91%	0,8100	0,8100	0,7640	5 509	4 341	09:15
HMINWEST (HMI)	(47,6000)	-	-	-	-	-	-	09:00
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,8000	1,57%	25,4000	25,8000	25,4000	829	21 187	09:22
HYDROTOR (HDR)	33,2000	1,84%	33,2000	33,2000	33,2000	1	33	09:00
IALBGR (IAG)	(0,4600)	-	-	-	-	-	-	09:00
IBSM (IBS)	105,0000	2,94%	105,0000	105,0000	105,0000	8	840	09:09
IDMPL (IDM)	(0,5900)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#4,3900	-17,17%	-	-	-	-	-	09:00
IFIRMA (IFI)	23,8000	0,85%	23,8000	23,8000	23,8000	40	952	09:19
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:09
IIAAV (IIA)	102,4000	-0,58%	102,4000	102,4000	102,4000	15	1 536	09:10
IMCOMPANY (IMC)	8,5000	-2,07%	8,8000	8,8000	8,5000	1 484	12 831	09:00
IMMOBILE (GKI)	3,3600	-0,59%	3,3800	3,3800	3,3600	354	1 193	09:06
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,2300	0,00%	4,3000	4,3200	4,2300	2 530	10 895	09:14
INC	2,6300	-1,87%	2,6900	2,6900	2,6300	40	106	09:19
INDYGO (IDG)	#0,1990	-20,40%	-	-	-	-	-	09:16
INGBSK (ING)	322,0000	1,26%	320,5000	322,5000	319,0000	1 215	389 711	09:24
INPRO (INP)	7,9000	0,00%	7,9000	7,9000	7,9000	2	16	09:02
INSTALKRK (INK)	43,7000	-0,23%	43,7000	43,7000	43,7000	89	3 889	09:17
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	(2,9900)	-	-	-	-	-	-	09:00
INTERCARS (CAR)	537,0000	-0,19%	537,0000	537,0000	537,0000	1	537	09:02
INTERSPPL (IPO)	0,8320	1,46%	0,8320	0,8320	0,8320	22	18	09:00
INTROL (INL)	10,1500	1,50%	10,1500	10,1500	10,1500	411	4 172	09:08
IPOPEMA (IPE)	3,7000	0,54%	3,6900	3,7500	3,6900	2 759	10 229	09:09
IZOBLOK (IZB)	#53,0000	6,85%	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,3000	0,00%	3,3000	3,3000	3,3000	2	7	09:01
IZOSTAL (IZS)	2,6100	-0,38%	2,6100	2,6100	2,6100	1 130	2 949	09:16
JRHOLDING (JRH)	(7,2000)	-	-	-	-	-	-	09:00
JSW	32,1200	-3,02%	33,1300	33,5600	32,1000	172 246	5 595 972	09:24
JWWINVEST (JWW)	4,0400	-4,94%	4,2000	4,2000	4,0400	2 700	11 087	09:21
KCI	0,8420	-1,64%	0,8420	0,8420	0,8420	5	4	09:22
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,3800	-0,76%	10,4600	10,4600	10,2800	975	10 152	09:23
KETY (KTY)	844,0000	0,72%	840,0000	844,0000	838,0000	1 166	979 118	09:24
KGHM (KGH)	135,4000	2,07%	134,5000	137,0000	134,2000	105 551	14 292 765	09:24
KGL	15,8000	3,95%	15,8000	15,8000	15,8000	4	63	09:00
KINOPOL (KPL)	14,5000	1,05%	14,5000	14,5000	14,5000	2	29	09:01
KOGENERA (KGN)	51,4000	-0,39%	52,2000	52,2000	51,4000	322	16 653	09:17
KOMPAP (KMP)	(23,4000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,0000	0,00%	5,0000	5,0000	5,0000	50	250	09:00
KPPD (KPD)	50,0000	2,88%	50,0000	50,0000	50,0000	1	50	09:12
KRAKCHEM (KCH)	(0,3560)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	17,5000	-2,23%	17,5000	17,5000	17,5000	2	35	09:02
KRKA (KRK)	(546,0000)	-	-	-	-	-	-	09:00
KRUK (KRU)	441,2000	0,14%	444,0000	444,8000	438,4000	1 046	461 273	09:24
KRVITAMIN (KVT)	12,0000	0,42%	12,0000	12,0000	11,5500	436	5 211	09:06
KSGAGRO (KSG)	(1,4900)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,4000	0,00%	20,4000	20,4000	20,4000	1	20	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,6000	1,56%	2,7000	2,7000	2,6000	370	974	09:14
LENA (LEN)	3,7400	3,31%	3,7400	3,7400	3,7400	734	2 745	09:00
LENTEX (LTX)	(6,8600)	-	-	-	-	-	-	09:00
LESS (LES)	0,2370	0,00%	0,2370	0,2370	0,2370	2	0	09:02
Reklama
LIBET (LBT)	1,7900	0,00%	1,7900	1,7900	1,7900	50	90	09:00	Reklama
LOKUM (LKD)	(26,0000)	-	-	-	-	-	-	09:00
LPP	15 500,0000	0,98%	15 400,0000	15 560,0000	15 400,0000	154	2 385 300	09:23
LSISOFT (LSI)	(14,5000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8620	0,05%	3,8600	3,8880	3,8500	23 385	90 489	09:23
MABION (MAB)	16,7800	-0,94%	16,9600	16,9600	16,7400	755	12 648	09:22
MAKARONPL (MAK)	19,4000	8,38%	18,2500	19,9000	18,2500	23 509	445 931	09:24
MANGATA (MGT)	92,8000	0,22%	92,8000	92,8000	92,8000	1	93	09:22
MANYDEV (MAN)	(1,1400)	-	-	-	-	-	-	09:00
MARVIPOL (MVP)	9,1600	0,22%	9,1400	9,1600	9,0600	8 180	74 773	09:24
MAXCOM (MXC)	11,5000	1,32%	11,4000	11,5000	11,4000	1 038	11 921	09:20
MBANK (MBK)	689,2000	-0,23%	699,4000	699,6000	687,6000	718	497 043	09:24
MBWS (MBW)	13,6000	7,94%	13,6000	13,6000	13,6000	2	27	09:02
MCI	28,6000	-0,35%	28,6000	28,6000	28,6000	24	686	09:22
MDIENERGIA (MDI)	1,4750	0,34%	1,4700	1,4750	1,4700	2	3	09:22
MEDICALG (MDG)	27,1800	0,74%	26,9800	27,6000	26,9800	1 204	32 886	09:24
MEDINICE (ICE)	8,1500	0,00%	8,0000	8,2500	7,8200	4 882	39 046	09:24
MEGARON (MEG)	(6,9000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	19,0500	1,33%	18,8000	19,0500	18,8000	93	1 749	09:00
MERCATOR (MRC)	42,6500	1,31%	42,1000	42,6500	42,0000	398	16 822	09:07
MERCOR (MCR)	23,8000	1,28%	23,6000	24,0000	23,6000	117	2 763	09:06
MEXPOLSKA (MEX)	4,3400	0,00%	4,3400	4,3400	4,3400	45	195	09:00
MFO	33,2000	-0,30%	33,2000	33,2000	33,2000	61	2 025	09:00
MILKILAND (MLK)	0,5980	-0,33%	0,5980	0,5980	0,5980	400	239	09:00
MILLENNIUM (MIL)	9,3700	-0,53%	9,5000	9,5000	9,3400	24 029	226 411	09:21
MIRACULUM (MIR)	1,1900	0,00%	1,1900	1,1900	1,1900	7 925	9 431	09:17
MIRBUD (MRB)	9,6000	-0,83%	9,7000	9,7000	9,6000	2 839	27 400	09:24
MLPGROUP (MLG)	80,8000	0,00%	80,8000	80,8000	80,8000	5	404	09:00
MLSYSTEM (MLS)	50,9000	3,46%	49,9000	51,9000	49,9000	1 540	78 467	09:24
MOBRUK (MBR)	337,0000	2,12%	330,5000	337,0000	328,5000	338	112 023	09:24
MOJ	(1,6000)	-	-	-	-	-	-	09:00
MOL	32,5200	0,87%	32,8000	32,8800	32,5200	240	7 855	09:12
MOLECURE (MOC)	14,7600	-1,20%	14,7000	14,9400	14,7000	638	9 406	09:19
MONNARI (MON)	5,3000	-1,12%	5,3400	5,3400	5,3000	1 794	9 540	09:18
MOSTALPLC (MSP)	13,9500	0,36%	13,9500	13,9500	13,9500	2	28	09:12
MOSTALWAR (MSW)	6,7600	0,00%	6,7600	6,7600	6,7600	39	264	09:00
MOSTALZAB (MSZ)	4,4200	0,57%	4,4000	4,4200	4,3550	24 155	106 296	09:22
MOVIEGAME (MOV)	33,0000	2,01%	32,4000	33,0000	32,0000	4 053	131 881	09:24
MURAPOL (MUR)	42,8200	0,14%	42,7800	42,8800	42,7800	448	19 167	09:19
MUZA (MZA)	(15,0000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	5,7000	-0,87%	5,7000	5,7000	5,7000	2	11	09:22
NANOGROUP (NNG)	1,0100	0,00%	1,0200	1,0250	1,0100	2 245	2 283	09:15
NEUCA (NEU)	895,0000	0,00%	891,0000	895,0000	891,0000	2	1 786	09:16
NEWAG (NWG)	25,9000	1,57%	25,9000	26,1000	25,7000	10 223	265 115	09:24
NEXITY (NXG)	2,4600	0,00%	2,4600	2,4600	2,4600	10	25	09:24
NOVATURAS (NTU)	(14,9000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,1500	0,47%	2,1400	2,1700	2,1400	14 182	30 576	09:23
NOVITA (NVT)	102,0000	0,00%	102,0000	102,0000	102,0000	1	102	09:13
NTCAPITAL (NTC)	0,6900	0,00%	0,6900	0,6900	0,6900	15	10	09:24
NTTSYSTEM (NTT)	6,4400	0,31%	6,4400	6,4400	6,4400	365	2 351	09:17
ODLEWNIE (ODL)	9,6600	1,68%	9,6600	9,6600	9,6600	100	966	09:07
OEX	53,2000	0,00%	53,2000	53,2000	53,2000	33	1 756	09:00
ONDE (OND)	13,9400	-0,14%	13,9800	13,9800	13,8000	727	10 083	09:20
ONESANO (ONO)	(1,3800)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	57,4000	0,70%	57,4000	57,4000	57,4000	144	8 266	09:04
OPTEAM (OPM)	(5,7600)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,0040	0,70%	8,0120	8,0880	7,9840	138 056	1 106 898	09:21
ORCOGROUP (OPG)	(2,4000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(33,4000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	33,3000	-0,15%	33,3000	33,3000	33,3000	179	5 961	09:19
OTMUCHOW (OTM)	4,6600	-0,85%	4,6600	4,6600	4,6600	500	2 330	09:00
OVOSTAR (OVO)	(70,0000)	-	-	-	-	-	-	09:00
PAMAPOL (PMP)	(2,6000)	-	-	-	-	-	-	09:00
PANOVA (NVA)	15,6000	-0,32%	15,4000	15,6000	15,4000	236	3 662	09:13
PASSUS (PAS)	29,6000	-1,33%	31,2000	31,2000	29,6000	117	3 634	09:02
PATENTUS (PAT)	3,8650	-1,40%	3,9200	3,9200	3,8200	3 253	12 450	09:19
PBG	#0,0195	-2,50%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	#1,2400	2,48%	-	-	-	-	-	09:15
PCCEXOL (PCX)	2,7900	0,72%	2,7900	2,7900	2,7900	4	11	09:00
PCCROKITA (PCR)	102,0000	0,00%	102,0000	102,2000	102,0000	294	29 995	09:23
Reklama
PCFGROUP (PCF)	17,5000	0,00%	17,5000	17,6400	17,5000	102	1 786	09:24	Reklama
PEKABEX (PBX)	26,1000	0,38%	26,2000	26,3000	25,6000	2 411	62 792	09:24
PEKAO (PEO)	175,3000	0,40%	175,9000	176,5000	174,6500	30 299	5 320 270	09:24
PEPCO (PCO)	20,3300	-0,25%	20,6900	20,6900	20,2300	31 608	645 233	09:24
PEPEES (PPS)	1,0900	0,46%	1,0900	1,0900	1,0900	346	377	09:20
PGE	6,0920	-0,36%	6,1120	6,1540	6,0600	318 467	1 946 154	09:24
PGFGROUP (PGV)	0,4960	0,00%	0,4960	0,4990	0,4960	3 239	1 612	09:22
PHARMENA (PHR)	6,7400	-0,30%	6,7600	6,7600	6,7400	293	1 976	09:15
PHN	11,8500	0,00%	11,8500	11,8500	11,8500	17	201	09:00
PHOTON (PEN)	7,6000	-1,81%	7,5800	7,8000	7,5800	54 680	421 217	09:22
PKNORLEN (PKN)	68,1600	0,68%	68,3700	68,7600	67,7900	102 632	7 008 056	09:24
PKOBP (PKO)	62,2800	-0,48%	62,5000	62,7200	61,9800	85 443	5 325 007	09:24
PKPCARGO (PKP)	12,3200	1,82%	12,2000	12,5000	12,2000	10 616	130 606	09:22
PLAYWAY (PLW)	297,0000	1,02%	294,0000	297,0000	294,0000	147	43 230	09:23
PLAZACNTR (PLZ)	2,8800	0,00%	2,9600	2,9600	2,8800	1 120	3 226	09:19
PMPG (PGM)	3,6400	0,00%	3,6400	3,6400	3,6400	2	7	09:00
POLENERGIA (PEP)	65,4000	-1,51%	65,4000	67,6000	65,2000	2 353	154 559	09:24
POLICE (PCE)	11,4500	1,33%	11,3500	11,4500	11,3500	226	2 566	09:03
POLIMEXMS (PXM)	3,7880	0,11%	3,7880	3,8180	3,7620	38 007	143 901	09:24
POLTREG (PTG)	50,0000	-3,10%	50,0000	50,0000	50,0000	80	4 000	09:23
POLWAX (PWX)	1,8000	0,00%	1,8000	1,8000	1,8000	50	90	09:00
PRAGMAINK (PRI)	4,7000	0,00%	4,7000	4,7000	4,7000	5	24	09:23
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	34,4000	0,00%	34,2000	34,4000	34,2000	36	1 232	09:23
PROJPRZEM (PJP)	20,6000	-0,48%	20,6000	20,6000	20,6000	1	21	09:00
PROTEKTOR (PRT)	1,9450	0,00%	1,9450	1,9450	1,9450	100	195	09:00
PULAWY (ZAP)	(58,0000)	-	-	-	-	-	-	09:00
PURE (PUR)	(7,9500)	-	-	-	-	-	-	09:00
PZU	51,5600	-0,54%	51,8600	52,0800	51,4400	29 248	1 510 651	09:24
QUANTUM (QNT)	#24,2000	-2,42%	-	-	-	-	-	08:30
QUERCUS (QRS)	6,5200	0,00%	6,5200	6,6000	6,5200	654	4 267	09:11
R22	115,5000	-1,70%	117,5000	117,5000	115,5000	71	8 283	09:23
RAEN (RAE)	0,7110	-1,25%	0,7480	0,7480	0,7100	2 452	1 759	09:18
RAFAKO (RFK)	0,9650	0,31%	0,9620	0,9770	0,9620	1 252	1 219	09:23
RAFAMET (RAF)	(15,5000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	77,6000	-0,51%	79,0000	79,0000	77,3000	1 095	85 751	09:24
RANKPROGR (RNK)	3,8000	-0,78%	3,8000	3,8000	3,8000	2 406	9 143	09:21
RAWLPLUG (RWL)	14,3000	0,00%	14,3000	14,3000	14,3000	2	29	09:00
REDAN (RDN)	(0,3160)	-	-	-	-	-	-	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0840)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3700	0,00%	1,3700	1,3700	1,3700	2	3	09:01
RELPOL (RLP)	6,7000	-2,05%	6,7200	6,7200	6,7000	2 185	14 664	09:20
REMAK (RMK)	15,1500	0,00%	15,1500	15,1500	15,1500	2	30	09:00
RENDER (RND)	132,5000	0,00%	132,5000	132,5000	132,5000	1	133	09:09
RESBUD (RES)	0,5800	0,00%	0,5800	0,5800	0,5800	474	275	09:24
ROPCZYCE (RPC)	(31,4000)	-	-	-	-	-	-	09:00
RYVU (RVU)	50,2000	-1,18%	50,2000	50,5000	50,0000	423	21 240	09:22
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	09:16
SANOK (SNK)	22,5500	0,67%	22,4000	22,5500	22,4000	634	14 227	09:19
SANPL (SPL)	576,2000	-0,24%	580,0000	580,0000	575,0000	2 800	1 617 406	09:24
SANTANDER (SAN)	20,5000	0,00%	20,5000	20,5000	20,5000	70	1 435	09:13
SANWIL (SNW)	1,6300	0,00%	1,6300	1,6300	1,6300	100	163	09:08
SCPFL (SCP)	174,6000	-1,36%	175,8000	175,8000	174,0000	173	30 163	09:24
SECOGROUP (SWG)	(31,4000)	-	-	-	-	-	-	09:00
SEKO (SEK)	14,1000	0,00%	14,1000	14,1000	14,1000	100	1 410	09:02
SELENAFM (SEL)	32,3000	0,00%	32,3000	32,3000	32,3000	1	32	09:23
SELVITA (SLV)	69,8000	0,14%	69,8000	69,8000	69,8000	83	5 793	09:00
SERINUS (SEN)	3,0300	0,33%	3,0200	3,0300	3,0200	546	1 650	09:00
SESCOM (SES)	60,0000	0,67%	60,0000	60,0000	60,0000	7	420	09:18
SFINKS (SFS)	(0,7480)	-	-	-	-	-	-	09:00
SHOPER (SHO)	32,0000	0,00%	31,2000	32,0000	31,2000	31	968	09:00
SILVAIR-REGS (SVRS)	4,7600	0,00%	4,7600	4,7600	4,7600	3	14	09:00
SILVANO (SFG)	(4,8600)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,5900	0,42%	3,5800	3,5900	3,5750	211	755	09:01
SKARBIEC (SKH)	22,5000	0,45%	22,5000	22,5000	22,5000	35	788	09:04
SKYLINE (SKL)	(1,4900)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	86,8000	-1,59%	88,4000	88,4000	86,8000	37	3 213	09:17
SOHODEV (SHD)	#0,4100	0,00%	-	-	-	-	-	09:23
SONEL (SON)	(14,5000)	-	-	-	-	-	-	09:00
Reklama
SOPHARMA (SPH)	13,0500	-4,74%	13,0500	13,0500	13,0500	45	587	09:00	Reklama
SPYROSOFT (SPR)	410,0000	-3,53%	425,0000	425,0000	410,0000	50	20 775	09:20
STALEXP (STX)	2,8000	0,00%	2,8000	2,8150	2,7600	39 452	109 532	09:24
STALPROD (STP)	214,5000	0,23%	214,0000	214,5000	214,0000	95	20 335	09:23
STALPROFI (STF)	(8,3000)	-	-	-	-	-	-	09:00
STAPORKOW (ZUK)	2,3800	-4,80%	2,4600	2,4600	2,2400	4 606	11 024	09:18
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	11,2400	3,69%	10,9600	11,2600	10,9600	2 191	24 548	09:24
SYGNITY (SGN)	63,0000	0,96%	62,4000	63,0000	62,4000	112	7 034	09:11
SYNEKTIK (SNT)	131,4000	1,55%	132,0000	132,0000	130,8000	607	79 912	09:24
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	10	172	09:00
TARCZYNSKI (TAR)	(51,8000)	-	-	-	-	-	-	09:00
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,8500	-0,63%	2,8630	2,8790	2,8300	625 979	1 780 543	09:24
TBULL (TBL)	(4,6200)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(9,0600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6950)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,1700	0,63%	3,1500	3,1700	3,1500	2 592	8 170	09:06
TEXT (TXT)	90,7000	-1,52%	92,3000	92,5000	90,5000	1 760	160 251	09:22
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	32,2500	-0,46%	32,4000	32,4500	32,2500	984	31 858	09:21
TOWERINV (TOW)	4,4000	0,00%	4,4000	4,4000	4,4000	500	2 200	09:01
TOYA (TOA)	7,3700	-0,54%	7,3600	7,4000	7,3600	1 443	10 647	09:24
TRAKCJA (TRK)	2,6200	0,00%	2,6200	2,6200	2,6200	2	5	09:02
TRANSPOL (TRN)	3,6200	1,12%	3,5400	3,6200	3,5400	93	334	09:12
TRITON (TRI)	(4,4400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	91,9000	0,88%	91,0000	92,4000	90,8500	637	58 115	09:23
ULMA (ULM)	74,5000	0,00%	74,5000	74,5000	74,5000	1	75	09:02
ULTGAMES (ULG)	(10,5500)	-	-	-	-	-	-	09:00
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,2000	-1,08%	9,3000	9,3000	9,2000	1 843	16 972	09:20
UNICREDIT (UCG)	152,3000	2,08%	152,3000	152,3000	152,3000	2	305	09:00
UNIMA (U2K)	5,8000	1,75%	5,7000	5,8000	5,7000	510	2 924	09:08
UNIMOT (UNT)	135,2000	2,89%	133,4000	137,8000	133,2000	1 572	213 028	09:24
URTESTE (URT)	100,0000	1,01%	96,0000	100,0000	96,0000	86	8 276	09:18
VERCOM (VRC)	118,0000	0,43%	118,5000	118,5000	118,0000	72	8 524	09:04
VIGOPHOTN (VGO)	448,0000	-1,97%	458,0000	458,0000	446,0000	133	59 804	09:20
VINDEXUS (VIN)	11,1000	-1,77%	11,1000	11,1000	11,1000	25	278	09:09
VISTAL (VTL)	#0,0520	-91,32%	-	-	-	-	-	09:20
VIVID (VVD)	0,6380	7,05%	0,5900	0,6380	0,5900	7 858	4 699	09:23
VOTUM (VOT)	47,2000	-0,63%	48,3000	48,3000	47,2000	5 735	275 983	09:24
VOXEL (VOX)	91,8000	0,22%	92,0000	92,0000	91,6000	258	23 663	09:24
VRG	3,2800	0,61%	3,2800	3,2800	3,2800	4	13	09:00
WARIMPEX (WXF)	3,7700	1,34%	3,7700	3,7700	3,7700	143	539	09:00
WASKO (WAS)	1,5950	1,59%	1,5800	1,5950	1,5800	60	95	09:00
WAWEL (WWL)	632,0000	0,32%	632,0000	632,0000	632,0000	2	1 264	09:23
WIELTON (WLT)	7,8800	-0,63%	7,9800	7,9800	7,8800	3 129	24 771	09:24
WIKANA (WIK)	(7,2000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	119,0000	1,36%	121,0000	121,0000	119,0000	61	7 261	09:18
WITTCHEN (WTN)	30,8500	0,65%	30,7000	31,0000	30,7000	11 799	364 710	09:24
WOJAS (WOJ)	8,1600	-0,24%	8,1800	8,1800	8,1600	102	832	09:14
XPLUS (XPL)	1,6550	-5,43%	1,6700	1,6700	1,6550	5 522	9 206	09:20
XTPL (XTP)	144,8000	5,23%	138,0000	144,8000	135,4000	1 975	276 802	09:22
XTRADEBDM (XTB)	61,9400	1,51%	61,3800	62,0000	61,2000	38 274	2 363 749	09:24
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	1,5600	0,00%	1,5600	1,5600	1,5600	7	11	09:05
ZEPAK (ZEP)	19,8000	0,00%	19,7400	19,8000	19,7400	516	10 206	09:08
ZREMB (ZRE)	3,7600	-2,59%	3,8750	3,9350	3,7600	4 480	16 991	09:22
ZUE	11,1000	1,37%	11,2000	11,2000	11,1000	1 450	16 150	09:14

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.