Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	85 073,29	0,28%	85 236,38	85 282,50	84 813,00	84 839,47	149 320 941	09:57
WIG20	2 501,13	0,35%	2 507,53	2 508,71	2 490,46	2 492,30	129 434 358	10:12
WIG30	3 090,08	0,39%	3 096,08	3 098,06	3 076,95	3 078,15	152 191 741	10:12
mWIG40	6 260,94	0,28%	6 267,85	6 273,65	6 236,66	6 243,56	29 025 235	09:57
sWIG80	24 289,54	-0,07%	24 332,26	24 371,02	24 277,88	24 305,53	6 525 381	09:57
WIG-BANKI	14 039,85	0,34%	14 050,26	14 071,79	13 950,05	13 992,51	27 214 555	09:57
WIG-BUDOW	8 375,32	-1,25%	8 469,60	8 493,49	8 356,04	8 481,05	3 496 113	09:57
WIG-CHEMIA	9 783,92	-0,06%	9 869,86	9 869,86	9 774,54	9 789,54	270 203	09:57
WIG-ENERG	2 179,71	-0,60%	2 198,23	2 204,15	2 175,42	2 192,89	8 544 238	09:57
WIG-INFO	4 967,18	0,07%	4 972,95	4 972,95	4 942,63	4 963,64	1 575 924	09:57
WIG-MEDIA	8 394,08	1,26%	8 420,85	8 421,53	8 349,15	8 289,84	398 354	09:57
WIG-NRCHOM	4 428,76	-0,03%	4 426,63	4 444,07	4 416,98	4 430,01	1 206 065	09:57
WIG-PALIWA	6 972,03	0,72%	6 970,05	7 001,60	6 944,16	6 922,43	10 322 479	09:57
WIG-Poland	(88 502,65)	-	-	-	-	88 502,65	148 243 599	06:20
WIG-SPOZYW	2 081,76	0,45%	2 080,55	2 082,77	2 079,56	2 072,36	647 198	09:57
WIG20lev	493,23	0,45%	496,92	497,38	490,19	491,00	110 761 244	09:57
WIG20short	3 123,17	-0,20%	3 111,42	3 132,85	3 109,94	3 129,56	110 761 244	09:57
GPWB-B1Y3Y	(1 170,71)	-	-	-	-	1 170,71	-	06:20
GPWB-B1Y4Y	(1 170,78)	-	-	-	-	1 170,78	-	06:20
GPWB-B1Y5Y	(1 166,15)	-	-	-	-	1 166,15	-	06:20
GPWB-B3Y5Y	(1 170,07)	-	-	-	-	1 170,07	-	06:20
GPWB-B5Y	(1 154,77)	-	-	-	-	1 154,77	-	06:20
GPWB-BWZ	(1 186,23)	-	-	-	-	1 186,23	-	06:20
INNOVATOR	(1 422,57)	-	-	-	-	1 422,57	27 858 818	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	29 422 583	06:20
mWIG40TR	9 211,54	0,28%	9 221,94	9 230,25	9 175,82	9 185,98	29 025 235	09:57
mWIG40TRlv	11 889,04	0,54%	11 915,82	11 937,21	11 797,08	11 825,00	29 025 235	09:57
mWIG40TRsh	2 864,40	-0,25%	2 861,15	2 875,56	2 858,55	2 871,53	29 025 235	09:57
sWIG80dvp	(140,88)	-	-	-	-	140,88	6 626 606	06:20
sWIG80TR	35 640,76	-0,07%	35 703,45	35 760,32	35 623,65	35 664,23	6 525 381	09:57
WIG140	1 646,39	0,28%	1 649,62	1 650,45	1 641,26	1 641,78	146 311 859	09:57
WIG20dvp	(44,98)	-	-	-	-	44,98	112 192 215	06:20
WIG20TR	5 068,38	0,24%	5 087,37	5 089,76	5 052,74	5 056,46	110 761 244	09:57
WIG20TRlev	4 012,40	0,46%	4 042,40	4 046,18	3 987,69	3 994,17	110 761 244	09:57
WIG20TRsht	3 140,32	-0,21%	3 128,50	3 150,05	3 127,01	3 146,79	110 761 244	09:57
WIG30TR	6 157,50	0,32%	6 173,56	6 177,51	6 135,40	6 137,80	130 224 764	09:57
WIG-CEE	(1 741,37)	-	-	-	-	1 741,37	498 578	06:20
WIGdiv	1 730,02	0,25%	1 729,68	1 731,75	1 724,24	1 725,73	22 547 068	09:57
WIG-ESG	14 152,58	0,29%	14 183,28	14 188,63	14 104,34	14 111,58	139 777 962	09:57
WIG.GAMES	15 167,81	0,11%	15 189,70	15 232,45	15 140,86	15 151,83	2 271 537	09:57
WIG-GORNIC	4 570,45	1,75%	4 597,09	4 598,91	4 541,69	4 491,77	29 854 067	09:57
WIG-GRY	12 638,24	0,33%	12 680,45	12 689,83	12 621,83	12 597,02	2 786 487	09:57
WIG-LEKI	2 835,70	-0,42%	2 841,04	2 853,66	2 835,56	2 847,62	543 278	09:57
WIG-MOTO	8 509,60	-0,24%	8 507,94	8 513,73	8 491,30	8 529,74	113 339	09:57
WIG.MS-BAS	11 129,78	0,66%	11 178,34	11 246,91	11 066,24	11 056,76	36 849 516	09:57
WIG.MS-FIN	17 459,09	0,11%	17 499,47	17 514,34	17 355,70	17 440,03	28 301 776	09:57
WIG-ODZIEZ	9 254,07	0,72%	9 225,90	9 290,20	9 225,90	9 187,75	12 450 838	09:57
WIGtech	11 871,92	-0,13%	11 928,06	11 928,06	11 861,14	11 887,60	7 582 556	09:57
WIGtechTR	13 192,69	-0,13%	13 255,07	13 255,07	13 180,71	13 210,12	7 582 556	09:57
WIG-Ukrain	(206,55)	-	-	-	-	206,55	49 985	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,4400	1,18%	3,4350	3,4400	3,3400	3 585	12 108	09:51	Reklama
08OCTAVA (08N)	#0,9250	0,00%	-	-	-	-	-	09:21
11BIT (11B)	512,0000	-1,54%	519,0000	520,0000	510,0000	284	145 894	09:53
3RGAMES (3RG)	0,2760	-3,16%	0,2800	0,2830	0,2750	32 634	9 002	09:56
ABPL (ABE)	89,2000	-1,98%	89,4000	89,8000	88,8000	841	75 038	09:48
ACAUTOGAZ (ACG)	31,2000	0,97%	31,0000	31,2000	31,0000	1 620	50 255	09:47
ACTION (ACT)	19,5800	0,10%	19,5600	19,5800	19,3200	1 731	33 812	09:38
ADIUVO (ADV)	0,9400	0,00%	0,9400	0,9400	0,9400	100	94	09:00
AGORA (AGO)	11,0000	0,00%	11,0800	11,0800	11,0000	4 310	47 542	09:33
AGROTON (AGT)	3,0300	0,00%	3,0300	3,0300	3,0300	21	64	09:00
AIGAMES (ALG)	1,4500	-3,33%	1,4500	1,4500	1,4500	10	15	09:16
AILLERON (ALL)	15,8200	-0,38%	15,8800	15,8800	15,8000	264	4 173	09:41
AIRWAY (AWM)	0,2755	0,18%	0,2760	0,2760	0,2750	5 410	1 490	09:02
ALIOR (ALR)	103,2000	0,34%	104,0000	104,6000	103,0000	17 555	1 820 391	09:57
ALLEGRO (ALE)	32,9350	-1,17%	33,3300	33,4800	32,8700	194 887	6 455 068	09:57
ALTA (AAT)	2,0000	-1,96%	2,0300	2,0300	2,0000	997	2 009	09:28
ALTUSTFI (ALI)	2,9300	-3,30%	3,0300	3,0800	2,9200	80 094	239 597	09:46
AMBRA (AMB)	28,0000	0,00%	27,5000	28,0000	27,5000	353	9 843	09:56
AMICA (AMC)	70,2000	-1,13%	71,0000	71,0000	70,2000	385	27 087	09:57
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	25,8000	-3,91%	26,8000	26,8000	25,7000	26 308	687 232	09:57
ANSWEAR (ANR)	23,7000	-0,42%	23,8000	23,8000	23,6000	1 133	26 885	09:52
APATOR (APT)	14,4400	-0,69%	14,4400	14,6000	14,4400	606	8 774	09:40
APLISENS (APN)	22,2000	-3,06%	22,5000	22,5000	22,1000	568	12 764	09:41
APSENERGY (APE)	3,3800	-0,59%	3,4000	3,4000	3,3800	1 370	4 638	09:19
ARCHICOM (ARH)	36,5000	1,67%	36,5000	36,5000	36,1000	471	17 134	09:53
ARCTIC (ATC)	21,7800	0,46%	21,8800	21,8800	21,6400	888	19 323	09:47
ARTIFEX (ART)	28,8000	0,35%	28,9000	28,9000	28,8000	195	5 627	09:13
ASBIS (ASB)	25,1000	1,46%	24,6400	25,1800	24,6400	22 682	565 222	09:57
ASMGROUP (ASM)	#0,2000	-16,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	60,4000	0,67%	60,8000	61,6000	60,0000	328	19 829	09:57
ASSECOPOL (ACP)	79,5000	1,66%	78,8500	79,6500	78,2500	8 049	636 425	09:56
ASSECOSEE (ASE)	50,6000	-1,17%	51,0000	51,2000	50,6000	272	13 878	09:45
ASTARTA (AST)	27,1500	0,56%	27,0000	27,2000	27,0000	1 130	30 718	09:36
ATAL (1AT)	60,8000	0,33%	60,6000	61,1000	60,6000	263	16 036	09:40
ATENDE (ATD)	3,1400	0,00%	3,1400	3,1500	3,1100	4 828	15 162	09:48
ATLANTAPL (ATP)	18,9000	-0,53%	18,9000	18,9000	18,9000	155	2 930	09:00
ATLANTIS (ATS)	2,1800	0,46%	2,1300	2,1800	2,1300	72	154	09:55
ATMGRUPA (ATG)	3,7200	1,09%	3,7000	3,8200	3,7000	74 666	279 305	09:57
ATREM (ATR)	12,5000	0,00%	12,5000	12,5000	12,2500	1 276	15 812	09:16
AUTOPARTN (APR)	25,5000	-0,78%	25,6500	25,6500	25,3000	1 685	42 950	09:52
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	09:26
BBIDEV (BBD)	3,9800	0,00%	3,9800	3,9800	3,9800	16	64	09:21
BEDZIN (BDZ)	25,4000	-0,78%	25,4000	25,4000	25,4000	39	991	09:40
BENEFIT (BFT)	2 725,0000	1,49%	2 720,0000	2 740,0000	2 705,0000	60	163 140	09:47
BEST (BST)	(20,6000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,7000	0,00%	5,7000	5,7000	5,7000	10	57	09:00
BIGCHEESE (BCS)	23,0000	1,10%	22,7500	23,0000	22,2000	1 047	23 691	09:57
BIOCELTIX (BCX)	68,4000	0,88%	67,0000	68,4000	66,9000	1 027	69 638	09:56
BIOMAXIMA (BMX)	15,3000	0,00%	15,3000	15,3000	15,3000	7	107	09:00
BIOMEDLUB (BML)	4,7700	-3,25%	4,8600	4,9200	4,7400	105 858	508 693	09:57
BIOPLANET (BIP)	(23,8000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	3,5000	0,00%	3,5000	3,5000	3,5000	333	1 166	09:45
BLOOBER (BLO)	22,9000	2,92%	22,2500	23,0000	22,2500	1 856	41 760	09:49
BNPPPL (BNP)	104,5000	0,00%	104,5000	105,0000	104,5000	183	19 174	09:31
BOGDANKA (LWB)	30,2600	-1,50%	30,7000	30,8800	30,1000	16 716	507 144	09:57
BOOMBIT (BBT)	11,0000	-0,45%	11,0500	11,0500	11,0000	2 822	31 080	09:52
BORYSZEW (BRS)	6,1600	0,98%	6,1000	6,1600	6,1000	2 563	15 660	09:49
BOS	16,1500	-0,62%	16,1500	16,4500	16,1500	1 418	23 056	09:29
BOWIM (BOW)	6,8800	0,88%	6,9100	6,9200	6,7500	1 186	8 039	09:51
BRAND24 (B24)	49,9000	-1,38%	51,4000	51,4000	49,2000	1 652	82 768	09:57
BRASTER (BRA)	#0,1800	-68,97%	-	-	-	-	-	08:30
BUDIMEX (BDX)	694,5000	-2,46%	710,0000	713,0000	694,5000	2 637	1 852 207	09:57
BUMECH (BMC)	12,2800	-0,49%	12,3200	12,3400	12,1800	1 350	16 471	09:57
CAPITAL (CPA)	(0,7000)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5860	1,03%	0,5820	0,5880	0,5800	56 255	32 857	09:35
CAPTORTX (CTX)	82,0000	0,99%	82,0000	82,0000	81,6000	100	8 169	09:23
CASPAR (CSR)	8,2500	-1,20%	8,2500	8,2500	8,2500	2	17	09:00
CAVATINA (CAV)	(15,3500)	-	-	-	-	-	-	09:00
CCC	89,7500	1,99%	88,4000	90,0000	87,5000	88 912	7 928 213	09:57
Reklama
CCENERGY (CCE)	#0,4000	-2,44%	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	116,2500	0,43%	116,0000	117,0000	116,0000	15 663	1 824 490	09:57
CDRL (CDL)	13,1000	0,00%	13,1000	13,1000	13,1000	240	3 144	09:00
CELTIC (CPD)	3,7900	3,55%	3,6400	3,7900	3,6400	4 710	17 546	09:53
CEZ	148,0000	1,23%	148,0000	148,0000	148,0000	67	9 916	09:00
CFI	0,2240	0,00%	0,2240	0,2240	0,2240	104	23	09:00
CIGAMES (CIG)	1,5320	-1,73%	1,5590	1,5720	1,5310	99 122	153 457	09:56
CITYSERV (CTS)	5,0000	-1,96%	4,8000	5,0000	4,8000	21	105	09:10
CLNPHARMA (CLN)	15,2600	1,33%	15,0600	15,2600	15,0400	1 842	28 076	09:53
CLOUD (CLD)	69,0000	-1,43%	71,4000	71,4000	69,0000	183	12 803	09:34
COALENERG (CLE)	1,0960	0,74%	1,0880	1,0960	1,0880	61	67	09:10
COGNOR (COG)	8,4450	-5,75%	8,1050	8,4900	7,9200	468 804	3 844 438	09:57
COLUMBUS (CLC)	5,0500	1,00%	5,0400	5,0600	5,0400	2 064	10 418	09:51
COMARCH (CMR)	252,0000	-1,95%	258,0000	258,0000	251,0000	211	53 418	09:43
COMP (CMP)	80,8000	0,00%	80,0000	80,8000	80,0000	62	4 992	09:52
COMPERIA (CPL)	(7,0000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1600	0,47%	2,1600	2,1600	2,1600	1	2	09:00
CORMAY (CRM)	(0,6040)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	599,0000	0,84%	598,0000	599,0000	594,0000	10	5 966	09:18
CREOTECH (CRI)	185,0000	1,37%	184,5000	185,0000	184,5000	29	5 353	09:54
CYFRPLSAT (CPS)	10,2000	-0,97%	10,3100	10,3250	10,1750	63 681	652 147	09:57
CZTOREBKA (CZT)	(0,6400)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,7500	2,31%	17,3500	17,7500	17,3500	106	1 841	09:48
DATAWALK (DAT)	62,8000	-1,57%	63,8000	64,5000	62,5000	2 193	139 351	09:56
DBENERGY (DBE)	17,8500	0,00%	17,8500	17,8500	17,8500	2	36	09:33
DEBICA (DBC)	80,0000	0,25%	79,8000	80,0000	79,6000	603	48 119	09:46
DECORA (DCR)	58,0000	0,35%	57,8000	59,0000	57,0000	939	54 368	09:40
DEKPOL (DEK)	(50,0000)	-	-	-	-	-	-	09:00
DELKO (DEL)	9,7000	-0,21%	9,7200	9,7200	9,6200	295	2 858	09:38
DEVELIA (DVL)	6,5400	0,93%	6,4900	6,5700	6,3700	121 511	792 399	09:54
DGA	19,1000	-0,52%	19,1000	19,1000	19,1000	2	38	09:00
DIGITANET (DIG)	50,0000	0,00%	50,0000	50,0000	49,3000	227	11 334	09:55
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	390,4000	1,53%	385,9000	391,2000	380,0000	49 667	19 173 542	09:57
DMGROUP (DMG)	3,3700	2,74%	3,2800	3,3700	3,2800	6 291	20 715	09:32
DOMDEV (DOM)	180,4000	0,22%	180,0000	181,0000	180,0000	205	37 006	09:37
DRAGOENT (DGE)	27,2000	-1,09%	27,5000	27,7000	27,2000	547	14 895	09:54
DROZAPOL (DPL)	(3,9000)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,8700	-2,40%	4,9000	4,9000	4,8700	307	1 504	09:36
EDINVEST (EDI)	8,5600	-1,61%	8,7000	8,8200	8,5000	1 587	13 843	09:51
EFEKT (EFK)	(7,3000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	22,7000	4,13%	22,8000	23,7000	22,4000	45 413	1 038 350	09:57
ELKOP (EKP)	0,5060	4,55%	0,4840	0,5060	0,4840	25 856	12 877	09:54
EMCINSMED (EMC)	11,0000	0,00%	11,0000	11,0000	11,0000	2	22	09:01
ENAP (ENP)	(2,0400)	-	-	-	-	-	-	08:30
ENEA (ENA)	8,4100	-0,47%	8,4550	8,5650	8,2950	101 725	853 400	09:57
ENELMED (ENE)	18,4000	-0,54%	18,4000	18,4000	18,4000	10	184	09:00
ENERGA (ENG)	9,6200	-0,82%	9,6900	9,7000	9,6200	1 934	18 648	09:56
ENERGOINS (ENI)	2,6700	0,38%	2,6700	2,6700	2,6050	457	1 207	09:54
ENTER (ENT)	70,9000	1,29%	70,0000	70,9000	69,7000	1 123	78 860	09:47
ERBUD (ERB)	40,0000	0,00%	40,3000	40,3000	40,0000	858	34 420	09:57
ERG	(54,5000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	32,9000	0,92%	32,7000	32,9000	32,2000	389	12 682	09:52
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1350	0,44%	1,1350	1,1350	1,1350	2	2	09:02
EUROCASH (EUR)	14,3500	0,35%	14,3900	14,3900	14,1500	33 361	476 212	09:57
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	46,6000	2,87%	45,8000	46,6000	45,4000	2 972	136 305	09:52
FABRITY (FAB)	36,5000	-3,44%	36,5000	36,5000	36,5000	29	1 059	09:03
FASING (FSG)	13,7000	-2,84%	13,9000	13,9000	13,7000	172	2 389	09:56
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6600	-0,30%	6,6600	6,6600	6,6600	2	13	09:01
FERRO (FRO)	35,0000	-0,28%	34,8000	35,0000	34,5000	1 082	37 724	09:45
FERRUM (FER)	4,2000	0,00%	4,2000	4,2000	4,2000	50	210	09:17
FMG	99,0000	0,81%	99,0000	100,5000	99,0000	60	5 942	09:45
FON	5,1200	0,39%	5,1000	5,2400	5,1000	431	2 216	09:55
FORTE SA (FTE)	23,3000	0,87%	23,3000	23,3000	23,3000	56	1 305	09:12
GAMEOPS (GOP)	26,4500	1,73%	26,5000	27,0000	26,0500	3 511	93 863	09:51
GAMFACTOR (GIF)	12,7000	-1,17%	12,7500	12,7500	12,7000	800	10 185	09:45
Reklama
GENOMTEC (GMT)	13,8600	1,17%	13,7000	14,0600	13,5800	9 770	135 239	09:49	Reklama
GETIN (GTN)	0,4960	-1,78%	0,5050	0,5050	0,4900	136 020	67 467	09:55
GIGROUP (GIG)	1,4150	-0,70%	1,4150	1,4150	1,4150	69	98	09:18
GOBARTO (GOB)	43,1000	-0,46%	43,3000	43,3000	43,0000	176	7 586	09:41
GPW	43,3500	0,12%	43,0000	43,5500	43,0000	4 729	204 806	09:57
GREENX (GRX)	2,2760	0,26%	2,2660	2,2980	2,2520	90 436	206 702	09:55
GRENEVIA (GEA)	2,3300	-5,28%	2,4950	2,5000	2,3200	232 385	559 465	09:57
GRODNO (GRN)	11,0000	0,00%	11,0000	11,0000	10,9400	5 722	62 931	09:35
GRUPAAZOTY (ATT)	22,4200	-0,18%	22,5000	22,6800	22,4200	10 462	235 238	09:57
GRUPRACUJ (GPP)	63,8000	0,00%	63,5000	63,8000	63,5000	60	3 824	09:56
GTC	5,4400	-2,51%	5,4400	5,4400	5,4400	400	2 176	09:09
HANDLOWY (BHW)	114,0000	0,53%	113,0000	114,2000	113,0000	877	99 557	09:45
HARPER (HRP)	6,7500	1,05%	6,7500	6,7500	6,7500	5	34	09:00
HELIO (HEL)	26,0000	0,78%	26,0000	26,0000	26,0000	92	2 392	09:29
HERKULES (HRS)	0,7720	-4,93%	0,8100	0,8100	0,7640	7 526	5 894	09:33
HMINWEST (HMI)	(47,6000)	-	-	-	-	-	-	09:00
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,7500	1,38%	25,4000	25,8000	25,4000	2 207	56 440	09:50
HYDROTOR (HDR)	33,2000	1,84%	33,2000	33,2000	33,2000	1	33	09:00
IALBGR (IAG)	(0,4600)	-	-	-	-	-	-	09:00
IBSM (IBS)	108,0000	5,88%	105,0000	108,0000	105,0000	102	10 713	09:49
IDMPL (IDM)	(0,5900)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#4,3900	-17,17%	-	-	-	-	-	09:00
IFIRMA (IFI)	23,8000	0,85%	23,8000	23,9000	23,8000	61	1 452	09:48
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:30
IIAAV (IIA)	102,4000	-0,58%	102,4000	102,4000	102,4000	15	1 536	09:10
IMCOMPANY (IMC)	8,4800	-2,30%	8,8000	8,8000	8,4800	2 226	19 138	09:27
IMMOBILE (GKI)	3,3600	-0,59%	3,3800	3,4300	3,3600	1 422	4 785	09:57
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,2300	0,00%	4,3000	4,3200	4,2300	2 530	10 895	09:14
INC	2,6200	-2,24%	2,6900	2,6900	2,6200	1 024	2 692	09:47
INDYGO (IDG)	#0,1990	-20,40%	-	-	-	-	-	09:16
INGBSK (ING)	322,0000	1,26%	320,5000	322,5000	319,0000	1 560	500 419	09:54
INPRO (INP)	7,9000	0,00%	7,9000	7,9000	7,9000	2	16	09:02
INSTALKRK (INK)	44,0000	0,46%	43,7000	44,0000	43,7000	205	8 993	09:56
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	2,9700	-0,67%	2,9300	2,9700	2,8500	15 841	45 927	09:53
INTERCARS (CAR)	537,0000	-0,19%	537,0000	537,0000	537,0000	11	5 907	09:48
INTERSPPL (IPO)	0,8320	1,46%	0,8320	0,8320	0,8320	22	18	09:00
INTROL (INL)	10,1000	1,00%	10,1500	10,1500	10,1000	416	4 222	09:46
IPOPEMA (IPE)	3,6800	0,00%	3,6900	3,7500	3,6800	2 770	10 270	09:34
IZOBLOK (IZB)	#53,0000	6,85%	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,3000	0,00%	3,3000	3,3000	3,3000	33	109	09:52
IZOSTAL (IZS)	2,6500	1,15%	2,6100	2,6500	2,6100	1 327	3 470	09:57
JRHOLDING (JRH)	(7,2000)	-	-	-	-	-	-	09:00
JSW	32,0100	-3,35%	33,1300	33,5600	31,7000	331 251	10 683 339	09:57
JWWINVEST (JWW)	4,0400	-4,94%	4,2000	4,2000	4,0400	2 700	11 087	09:21
KCI	0,8420	-1,64%	0,8420	0,8420	0,8420	5	4	09:22
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,3400	-1,15%	10,4600	10,4600	10,2800	984	10 245	09:34
KETY (KTY)	846,5000	1,01%	840,0000	847,5000	838,0000	2 140	1 802 918	09:57
KGHM (KGH)	135,6000	2,22%	134,5000	137,0000	134,2000	136 819	18 524 363	09:57
KGL	15,8000	3,95%	15,8000	15,8000	15,8000	4	63	09:00
KINOPOL (KPL)	14,2500	-0,70%	14,5000	14,5000	14,2500	1 977	28 248	09:44
KOGENERA (KGN)	51,3000	-0,58%	52,2000	52,2000	50,8000	626	32 172	09:54
KOMPAP (KMP)	(23,4000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,0000	0,00%	5,0000	5,0000	5,0000	50	250	09:00
KPPD (KPD)	50,0000	2,88%	50,0000	50,0000	50,0000	1	50	09:12
KRAKCHEM (KCH)	(0,3560)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	17,5000	-2,23%	17,5000	17,5000	17,5000	2	35	09:02
KRKA (KRK)	(546,0000)	-	-	-	-	-	-	09:00
KRUK (KRU)	440,6000	0,00%	444,0000	444,8000	438,4000	1 476	651 066	09:57
KRVITAMIN (KVT)	12,0000	0,42%	12,0000	12,0000	11,5500	437	5 223	09:37
KSGAGRO (KSG)	(1,4900)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,4000	0,00%	20,4000	20,4000	20,4000	1	20	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,6000	1,56%	2,7000	2,7000	2,6000	4 084	10 630	09:52
LENA (LEN)	3,7400	3,31%	3,7400	3,7400	3,7400	734	2 745	09:00
LENTEX (LTX)	(6,8600)	-	-	-	-	-	-	09:00
LESS (LES)	0,2370	0,00%	0,2370	0,2370	0,2370	2	0	09:02
Reklama
LIBET (LBT)	1,7900	0,00%	1,7900	1,7900	1,7900	50	90	09:00	Reklama
LOKUM (LKD)	26,0000	0,00%	26,0000	26,0000	26,0000	100	2 600	09:36
LPP	15 430,0000	0,52%	15 400,0000	15 560,0000	15 400,0000	257	3 976 560	09:57
LSISOFT (LSI)	(14,5000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8460	-0,36%	3,8600	3,8880	3,8300	25 929	100 272	09:47
MABION (MAB)	16,9000	-0,24%	16,9600	16,9600	16,7000	1 795	30 075	09:57
MAKARONPL (MAK)	19,6000	9,50%	18,2500	19,9000	18,2500	29 902	570 351	09:57
MANGATA (MGT)	92,8000	0,22%	92,8000	92,8000	92,8000	1	93	09:22
MANYDEV (MAN)	(1,1400)	-	-	-	-	-	-	09:00
MARVIPOL (MVP)	9,1600	0,22%	9,1400	9,1800	9,0600	16 012	146 501	09:57
MAXCOM (MXC)	11,5000	1,32%	11,4000	11,5000	11,4000	1 038	11 921	09:20
MBANK (MBK)	685,4000	-0,78%	699,4000	699,6000	685,0000	1 097	757 627	09:57
MBWS (MBW)	13,6000	7,94%	13,6000	13,6000	13,6000	2	27	09:02
MCI	28,6000	-0,35%	28,6000	28,6000	28,6000	24	686	09:22
MDIENERGIA (MDI)	1,4700	0,00%	1,4700	1,4750	1,4700	802	1 179	09:28
MEDICALG (MDG)	27,2000	0,82%	26,9800	27,6000	26,8000	1 880	51 224	09:52
MEDINICE (ICE)	8,0000	-1,84%	8,0000	8,2500	7,8200	5 882	47 098	09:25
MEGARON (MEG)	(6,9000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	19,0500	1,33%	18,8000	19,0500	18,8000	93	1 749	09:00
MERCATOR (MRC)	42,0500	-0,12%	42,1000	42,6500	42,0000	468	19 768	09:45
MERCOR (MCR)	23,8000	1,28%	23,6000	24,0000	23,6000	359	8 523	09:38
MEXPOLSKA (MEX)	4,3400	0,00%	4,3400	4,3400	4,3400	45	195	09:00
MFO	33,2000	-0,30%	33,2000	33,2000	33,2000	61	2 025	09:00
MILKILAND (MLK)	0,5760	-4,00%	0,5980	0,5980	0,5760	417	249	09:38
MILLENNIUM (MIL)	9,3800	-0,42%	9,5000	9,5000	9,3200	58 867	552 507	09:53
MIRACULUM (MIR)	1,1900	0,00%	1,1900	1,1900	1,1900	8 400	9 996	09:38
MIRBUD (MRB)	9,6400	-0,41%	9,7000	9,7000	9,6000	7 234	69 913	09:57
MLPGROUP (MLG)	80,8000	0,00%	80,8000	80,8000	80,8000	5	404	09:00
MLSYSTEM (MLS)	50,7000	3,05%	49,9000	51,9000	49,9000	2 101	107 165	09:46
MOBRUK (MBR)	335,0000	1,52%	330,5000	337,0000	328,5000	524	174 298	09:53
MOJ	(1,6000)	-	-	-	-	-	-	09:00
MOL	32,6000	1,12%	32,8000	32,8800	32,5200	250	8 183	09:28
MOLECURE (MOC)	15,0200	0,54%	14,7000	15,0200	14,7000	918	13 594	09:55
MONNARI (MON)	5,3000	-1,12%	5,3400	5,3400	5,3000	2 394	12 720	09:26
MOSTALPLC (MSP)	13,9500	0,36%	13,9500	13,9500	13,9500	7	98	09:54
MOSTALWAR (MSW)	6,7600	0,00%	6,7600	6,7600	6,7600	39	264	09:00
MOSTALZAB (MSZ)	4,3800	-0,34%	4,4000	4,4200	4,3550	30 215	132 939	09:53
MOVIEGAME (MOV)	32,8000	1,39%	32,4000	33,0000	32,0000	6 319	206 144	09:56
MURAPOL (MUR)	42,8600	0,23%	42,7800	42,9200	42,7800	2 910	124 633	09:54
MUZA (MZA)	(15,0000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	5,7000	-0,87%	5,7000	5,7000	5,7000	2	11	09:22
NANOGROUP (NNG)	0,9980	-1,19%	1,0200	1,0250	0,9980	22 245	22 316	09:30
NEUCA (NEU)	895,0000	0,00%	891,0000	895,0000	891,0000	2	1 786	09:16
NEWAG (NWG)	26,0000	1,96%	25,9000	26,2000	25,7000	14 098	366 153	09:57
NEXITY (NXG)	2,4600	0,00%	2,4600	2,4600	2,4600	10	25	09:24
NOVATURAS (NTU)	(14,9000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,1500	0,47%	2,1400	2,1800	2,1400	27 976	60 392	09:53
NOVITA (NVT)	103,0000	0,98%	102,0000	103,0000	102,0000	27	2 764	09:44
NTCAPITAL (NTC)	0,6900	0,00%	0,6900	0,6900	0,6900	15	10	09:24
NTTSYSTEM (NTT)	6,4400	0,31%	6,4400	6,4400	6,4400	365	2 351	09:17
ODLEWNIE (ODL)	9,6600	1,68%	9,6600	9,6600	9,6000	1 355	13 020	09:40
OEX	52,8000	-0,75%	53,2000	53,2000	52,8000	35	1 861	09:48
ONDE (OND)	13,8600	-0,72%	13,9800	13,9800	13,8000	2 084	28 889	09:57
ONESANO (ONO)	(1,3800)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	57,4000	0,70%	57,4000	57,4000	57,4000	144	8 266	09:04
OPTEAM (OPM)	(5,7600)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	7,9720	0,30%	8,0120	8,0880	7,9300	159 653	1 278 803	09:54
ORCOGROUP (OPG)	(2,4000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(33,4000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	33,0000	-1,05%	33,3000	33,3000	32,5000	351	11 646	09:53
OTMUCHOW (OTM)	4,6600	-0,85%	4,6600	4,6600	4,6600	500	2 330	09:00
OVOSTAR (OVO)	(70,0000)	-	-	-	-	-	-	09:00
PAMAPOL (PMP)	(2,6000)	-	-	-	-	-	-	09:00
PANOVA (NVA)	15,6000	-0,32%	15,4000	15,6000	15,4000	236	3 662	09:13
PASSUS (PAS)	29,6000	-1,33%	31,2000	31,2000	29,6000	117	3 634	09:02
PATENTUS (PAT)	3,9100	-0,26%	3,9200	3,9200	3,8200	5 471	21 039	09:51
PBG	#0,0195	-2,50%	-	-	-	-	-	09:57
PBSFINANSE (PBF)	#1,2400	2,48%	-	-	-	-	-	09:15
PCCEXOL (PCX)	2,7900	0,72%	2,7900	2,7900	2,7850	658	1 833	09:42
PCCROKITA (PCR)	102,0000	0,00%	102,0000	102,2000	101,2000	311	31 717	09:37
Reklama
PCFGROUP (PCF)	17,0400	-2,63%	17,5000	17,6400	17,0400	139	2 431	09:57	Reklama
PEKABEX (PBX)	25,9000	-0,38%	26,2000	26,3000	25,6000	3 354	87 364	09:52
PEKAO (PEO)	176,1000	0,86%	175,9000	176,6500	174,6500	54 389	9 557 100	09:57
PEPCO (PCO)	20,3900	0,05%	20,6900	20,6900	20,2300	84 759	1 730 306	09:57
PEPEES (PPS)	1,0900	0,46%	1,0900	1,0900	1,0900	346	377	09:20
PGE	6,0760	-0,62%	6,1120	6,1540	6,0600	639 672	3 903 625	09:57
PGFGROUP (PGV)	0,4960	0,00%	0,4960	0,4990	0,4960	3 239	1 612	09:22
PHARMENA (PHR)	6,7400	-0,30%	6,7600	6,7600	6,7400	513	3 459	09:46
PHN	11,8500	0,00%	11,8500	11,8500	11,8500	17	201	09:00
PHOTON (PEN)	7,7600	0,26%	7,5800	7,8000	7,5800	55 770	429 553	09:37
PKNORLEN (PKN)	68,1200	0,62%	68,3700	68,7600	67,7900	148 954	10 165 842	09:57
PKOBP (PKO)	62,7200	0,22%	62,5000	62,9200	61,9800	187 546	11 714 897	09:57
PKPCARGO (PKP)	12,4000	2,48%	12,2000	12,5000	12,2000	15 807	194 730	09:55
PLAYWAY (PLW)	295,5000	0,51%	294,0000	297,0000	294,0000	216	63 544	09:56
PLAZACNTR (PLZ)	2,8600	-0,69%	2,9600	2,9600	2,8600	2 175	6 244	09:44
PMPG (PGM)	3,6400	0,00%	3,6400	3,6400	3,6400	2	7	09:00
POLENERGIA (PEP)	65,6000	-1,20%	65,4000	67,6000	65,2000	2 378	156 205	09:52
POLICE (PCE)	11,3000	0,00%	11,3500	11,4500	11,3000	457	5 176	09:39
POLIMEXMS (PXM)	3,7800	-0,11%	3,7880	3,8180	3,7620	40 680	154 026	09:54
POLTREG (PTG)	50,0000	-3,10%	50,0000	50,0000	50,0000	101	5 050	09:35
POLWAX (PWX)	1,8000	0,00%	1,8000	1,8000	1,8000	50	90	09:00
PRAGMAINK (PRI)	4,7000	0,00%	4,7000	4,7000	4,7000	5	24	09:23
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	34,4000	0,00%	34,2000	34,4000	34,2000	60	2 053	09:39
PROJPRZEM (PJP)	20,6000	-0,48%	20,6000	20,6000	20,6000	1	21	09:00
PROTEKTOR (PRT)	1,9450	0,00%	1,9450	1,9450	1,9450	100	195	09:00
PULAWY (ZAP)	(58,0000)	-	-	-	-	-	-	09:00
PURE (PUR)	7,8000	-1,89%	7,8200	7,8200	7,8000	467	3 645	09:48
PZU	51,5800	-0,50%	51,8600	52,0800	51,3400	61 964	3 196 242	09:57
QUANTUM (QNT)	#24,2000	-2,42%	-	-	-	-	-	09:41
QUERCUS (QRS)	6,6000	1,23%	6,5200	6,6000	6,5200	749	4 894	09:46
R22	114,5000	-2,55%	117,5000	117,5000	114,5000	973	112 159	09:52
RAEN (RAE)	0,7110	-1,25%	0,7480	0,7480	0,7100	2 452	1 759	09:18
RAFAKO (RFK)	0,9770	1,56%	0,9620	0,9770	0,9620	2 407	2 348	09:57
RAFAMET (RAF)	(15,5000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	77,2000	-1,03%	79,0000	79,0000	77,2000	1 659	129 435	09:48
RANKPROGR (RNK)	3,8000	-0,78%	3,8000	3,8000	3,8000	2 406	9 143	09:21
RAWLPLUG (RWL)	14,3000	0,00%	14,3000	14,3000	14,2000	601	8 535	09:54
REDAN (RDN)	0,2980	-5,70%	0,2990	0,2990	0,2980	50	15	09:46
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	09:45
REINHOLD (RHD)	(0,0840)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3700	0,00%	1,3700	1,3700	1,3700	2	3	09:01
RELPOL (RLP)	6,7000	-2,05%	6,7200	6,7200	6,7000	2 185	14 664	09:20
REMAK (RMK)	15,1500	0,00%	15,1500	15,1500	15,1500	2	30	09:00
RENDER (RND)	132,5000	0,00%	132,5000	132,5000	132,5000	1	133	09:09
RESBUD (RES)	0,5800	0,00%	0,5800	0,5800	0,5800	474	275	09:24
ROPCZYCE (RPC)	31,4000	0,00%	31,4000	31,4000	31,4000	15	471	09:34
RYVU (RVU)	50,4000	-0,79%	50,2000	50,5000	50,0000	553	27 782	09:53
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	09:16
SANOK (SNK)	22,5500	0,67%	22,4000	22,5500	22,4000	634	14 227	09:19
SANPL (SPL)	574,6000	-0,52%	580,0000	580,0000	573,4000	4 284	2 471 684	09:57
SANTANDER (SAN)	20,5000	0,00%	20,5000	20,5000	20,5000	70	1 435	09:13
SANWIL (SNW)	1,6300	0,00%	1,6300	1,6300	1,6300	100	163	09:08
SCPFL (SCP)	175,0000	-1,13%	175,8000	175,8000	174,0000	217	37 839	09:39
SECOGROUP (SWG)	(31,4000)	-	-	-	-	-	-	09:00
SEKO (SEK)	14,0000	-0,71%	14,1000	14,1000	14,0000	140	1 970	09:38
SELENAFM (SEL)	32,3000	0,00%	32,3000	32,3000	32,3000	1	32	09:23
SELVITA (SLV)	69,7000	0,00%	69,8000	69,8000	68,5000	274	18 961	09:44
SERINUS (SEN)	2,9600	-1,99%	3,0200	3,0300	2,9600	1 546	4 611	09:46
SESCOM (SES)	60,0000	0,67%	60,0000	60,0000	60,0000	8	480	09:28
SFINKS (SFS)	0,7480	0,00%	0,7480	0,7480	0,7480	5	4	09:56
SHOPER (SHO)	32,0000	0,00%	31,2000	32,0000	31,2000	31	968	09:00
SILVAIR-REGS (SVRS)	4,7600	0,00%	4,7600	4,7600	4,7600	3	14	09:00
SILVANO (SFG)	(4,8600)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,5850	0,28%	3,5800	3,5900	3,5750	223	798	09:51
SKARBIEC (SKH)	22,6000	0,89%	22,5000	22,6000	22,5000	85	1 918	09:25
SKYLINE (SKL)	(1,4900)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	86,8000	-1,59%	88,4000	88,4000	86,8000	37	3 213	09:17
SOHODEV (SHD)	#0,4100	0,00%	-	-	-	-	-	09:23
SONEL (SON)	14,5500	0,34%	14,5500	14,5500	14,5500	28	407	09:47
Reklama
SOPHARMA (SPH)	13,0500	-4,74%	13,0500	13,0500	13,0500	45	587	09:00	Reklama
SPYROSOFT (SPR)	412,0000	-3,06%	425,0000	425,0000	410,0000	65	26 955	09:51
STALEXP (STX)	2,8250	0,89%	2,8000	2,8250	2,7600	49 643	138 196	09:57
STALPROD (STP)	214,0000	0,00%	214,0000	214,5000	214,0000	118	25 257	09:51
STALPROFI (STF)	8,3400	0,48%	8,3400	8,3400	8,3400	12	100	09:43
STAPORKOW (ZUK)	2,3800	-4,80%	2,4600	2,4600	2,2400	6 461	15 439	09:55
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	11,3000	4,24%	10,9600	11,3600	10,9600	12 518	141 193	09:55
SYGNITY (SGN)	64,0000	2,56%	62,4000	64,0000	62,4000	175	11 029	09:56
SYNEKTIK (SNT)	130,0000	0,46%	132,0000	132,0000	130,0000	2 435	318 140	09:51
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	10	172	09:00
TARCZYNSKI (TAR)	(51,8000)	-	-	-	-	-	-	09:00
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,8460	-0,77%	2,8630	2,8790	2,8300	1 076 476	3 064 758	09:57
TBULL (TBL)	(4,6200)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(9,0600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6950)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,1600	0,32%	3,1500	3,1800	3,1500	5 042	15 936	09:49
TEXT (TXT)	90,3000	-1,95%	92,3000	92,5000	90,2000	5 923	536 383	09:57
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	32,2500	-0,46%	32,4000	32,4500	32,0000	2 051	66 264	09:49
TOWERINV (TOW)	4,4000	0,00%	4,4000	4,4000	4,4000	500	2 200	09:01
TOYA (TOA)	7,3900	-0,27%	7,3600	7,4600	7,3600	10 334	76 373	09:57
TRAKCJA (TRK)	2,6100	-0,38%	2,6200	2,6200	2,5600	39 278	101 340	09:53
TRANSPOL (TRN)	3,6400	1,68%	3,5400	3,6400	3,5400	126	454	09:34
TRITON (TRI)	(4,4400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	92,2500	1,26%	91,0000	92,4000	90,8500	1 089	99 277	09:35
ULMA (ULM)	74,5000	0,00%	74,5000	74,5000	74,5000	1	75	09:02
ULTGAMES (ULG)	10,5500	0,00%	10,5500	10,5500	10,5500	200	2 110	09:41
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,2000	-1,08%	9,3000	9,3000	9,2000	2 178	20 060	09:56
UNICREDIT (UCG)	152,3000	2,08%	152,3000	152,3000	152,3000	2	305	09:00
UNIMA (U2K)	5,8000	1,75%	5,7000	5,8000	5,7000	510	2 924	09:08
UNIMOT (UNT)	134,8000	2,59%	133,4000	137,8000	133,2000	1 893	256 371	09:55
URTESTE (URT)	95,0000	-4,04%	96,0000	100,0000	95,0000	193	18 546	09:57
VERCOM (VRC)	118,0000	0,43%	118,5000	118,5000	117,0000	182	21 408	09:47
VIGOPHOTN (VGO)	444,0000	-2,84%	458,0000	458,0000	444,0000	225	100 751	09:41
VINDEXUS (VIN)	11,1000	-1,77%	11,1000	11,1000	11,1000	25	278	09:09
VISTAL (VTL)	#0,0520	-91,32%	-	-	-	-	-	09:20
VIVID (VVD)	0,6380	7,05%	0,5900	0,6380	0,5900	7 858	4 699	09:23
VOTUM (VOT)	47,1500	-0,74%	48,3000	48,3000	47,1000	7 259	348 036	09:56
VOXEL (VOX)	91,4000	-0,22%	92,0000	92,0000	91,4000	438	40 180	09:44
VRG	3,2800	0,61%	3,2800	3,2800	3,2800	4	13	09:00
WARIMPEX (WXF)	3,7700	1,34%	3,7700	3,7700	3,7700	143	539	09:00
WASKO (WAS)	1,5950	1,59%	1,5800	1,5950	1,5800	60	95	09:00
WAWEL (WWL)	632,0000	0,32%	632,0000	632,0000	632,0000	3	1 896	09:34
WIELTON (WLT)	7,9200	-0,13%	7,9800	7,9800	7,8700	5 399	42 720	09:57
WIKANA (WIK)	7,2000	0,00%	7,2000	7,2000	7,2000	1 000	7 200	09:33
WINVEST (WIS)	#0,5500	10,00%	-	-	-	-	-	09:29
WIRTUALNA (WPL)	120,4000	2,56%	121,0000	121,0000	119,0000	87	10 391	09:30
WITTCHEN (WTN)	30,6000	-0,16%	30,7000	31,0000	30,5000	17 995	554 863	09:56
WOJAS (WOJ)	8,1600	-0,24%	8,1800	8,1800	8,1600	102	832	09:14
XPLUS (XPL)	1,6550	-5,43%	1,6700	1,6700	1,6550	5 522	9 206	09:20
XTPL (XTP)	144,0000	4,65%	138,0000	144,8000	135,4000	2 717	383 499	09:57
XTRADEBDM (XTB)	61,6000	0,95%	61,3800	62,3000	61,2000	85 514	5 286 840	09:57
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	09:35
ZAMET (ZMT)	1,5600	0,00%	1,5600	1,5600	1,5600	7	11	09:05
ZEPAK (ZEP)	19,7400	-0,30%	19,7400	19,8000	19,7400	871	17 228	09:53
ZREMB (ZRE)	3,7600	-2,59%	3,8750	3,9350	3,7600	8 663	32 804	09:57
ZUE	11,0500	0,91%	11,2000	11,2000	11,0000	1 959	21 749	09:52

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.