Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	85 093,35	0,75%	84 854,93	85 093,35	84 854,93	84 463,90	39 014 423	09:03
WIG20	2 495,90	-0,50%	2 495,09	2 505,65	2 493,13	2 508,34	75 951 824	09:18
WIG30	3 086,33	-0,50%	3 086,36	3 098,13	3 084,75	3 101,76	79 808 027	09:18
mWIG40	6 211,17	0,23%	6 217,36	6 217,36	6 206,40	6 197,13	2 526 747	09:03
sWIG80	24 198,29	0,18%	24 189,36	24 198,29	24 189,36	24 154,64	1 440 478	09:03
WIG-BANKI	13 894,73	1,55%	13 797,34	13 894,73	13 797,34	13 682,83	12 678 335	09:03
WIG-BUDOW	8 361,73	0,68%	8 344,16	8 370,15	8 344,16	8 305,06	308 705	09:03
WIG-CHEMIA	9 843,27	0,34%	9 832,04	9 843,27	9 832,04	9 809,56	31 956	09:03
WIG-ENERG	2 231,98	0,47%	2 229,49	2 231,98	2 229,49	2 221,57	526 738	09:03
WIG-INFO	4 916,38	0,06%	4 917,11	4 917,11	4 916,31	4 913,64	134 103	09:03
WIG-MEDIA	8 408,85	0,49%	8 404,03	8 408,85	8 402,82	8 367,96	68 516	09:03
WIG-NRCHOM	4 389,35	0,23%	4 385,34	4 389,35	4 385,34	4 379,12	78 485	09:03
WIG-PALIWA	7 019,05	0,29%	7 016,06	7 035,99	7 016,06	6 998,84	2 387 729	09:03
WIG-Poland	(88 116,72)	-	-	-	-	88 116,72	44 730 812	06:20
WIG-SPOZYW	2 080,65	-0,02%	2 080,65	2 080,65	2 080,65	2 080,97	27 155	09:03
WIG20lev	495,07	-0,48%	492,10	496,29	491,32	497,44	36 762 296	09:03
WIG20short	3 116,82	0,26%	3 126,10	3 128,53	3 113,01	3 108,72	36 762 296	09:03
GPWB-B1Y3Y	(1 170,64)	-	-	-	-	1 170,64	-	06:20
GPWB-B1Y4Y	(1 170,72)	-	-	-	-	1 170,72	-	06:20
GPWB-B1Y5Y	(1 165,98)	-	-	-	-	1 165,98	-	06:20
GPWB-B3Y5Y	(1 169,79)	-	-	-	-	1 169,79	-	06:20
GPWB-B5Y	(1 152,74)	-	-	-	-	1 152,74	-	06:20
GPWB-BWZ	(1 186,50)	-	-	-	-	1 186,50	-	06:20
INNOVATOR	(1 418,86)	-	-	-	-	1 418,86	4 027 528	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	2 565 240	06:20
mWIG40TR	9 138,31	0,23%	9 147,43	9 147,43	9 131,30	9 117,66	2 526 747	09:03
mWIG40TRlv	11 703,16	0,44%	11 726,47	11 726,47	11 685,24	11 652,12	2 526 747	09:03
mWIG40TRsh	2 886,65	-0,20%	2 883,76	2 888,88	2 883,76	2 892,34	2 526 747	09:03
sWIG80dvp	(140,88)	-	-	-	-	140,88	1 622 309	06:20
sWIG80TR	35 506,87	0,18%	35 493,77	35 506,87	35 493,77	35 442,81	1 440 478	09:03
WIG140	1 647,03	0,75%	1 642,39	1 647,03	1 642,39	1 634,81	38 474 373	09:03
WIG20dvp	(17,89)	-	-	-	-	17,89	42 102 111	06:20
WIG20TR	5 077,32	0,85%	5 062,10	5 083,56	5 058,16	5 034,70	36 762 296	09:03
WIG20TRlev	4 026,99	1,68%	4 003,04	4 036,81	3 996,84	3 960,53	36 762 296	09:03
WIG20TRsht	3 133,70	-0,82%	3 143,25	3 145,73	3 129,79	3 159,50	36 762 296	09:03
WIG30TR	6 177,64	0,94%	6 154,18	6 177,64	6 154,18	6 120,17	35 850 239	09:03
WIG-CEE	(1 742,53)	-	-	-	-	1 742,53	13 110	06:20
WIGdiv	1 714,59	0,25%	1 713,12	1 714,88	1 713,12	1 710,24	3 703 358	09:03
WIG-ESG	14 157,18	0,85%	14 115,06	14 157,18	14 115,06	14 037,83	36 792 174	09:03
WIG.GAMES	15 230,94	0,47%	15 221,25	15 237,99	15 206,79	15 159,56	1 052 106	09:03
WIG-GORNIC	4 617,96	-1,97%	4 620,01	4 620,01	4 594,52	4 710,69	10 067 271	09:03
WIG-GRY	12 675,74	0,32%	12 692,24	12 692,24	12 675,74	12 634,69	1 158 587	09:03
WIG-LEKI	2 848,02	0,17%	2 838,17	2 848,02	2 838,17	2 843,22	76 612	09:03
WIG-MOTO	8 458,48	-0,03%	-	-	-	8 460,85	36 769	09:03
WIG.MS-BAS	11 325,41	-1,08%	11 382,63	11 382,63	11 296,20	11 448,61	11 184 609	09:03
WIG.MS-FIN	17 341,27	-0,96%	17 238,36	17 364,45	17 213,63	17 508,96	16 415 425	09:03
WIG-ODZIEZ	9 509,38	0,96%	9 462,00	9 509,38	9 462,00	9 419,11	1 369 379	09:03
WIGtech	11 840,07	0,31%	11 849,16	11 849,16	11 840,07	11 803,73	1 924 913	09:03
WIGtechTR	13 157,29	0,31%	13 167,40	13 167,40	13 157,29	13 116,92	1 924 913	09:03
WIG-Ukrain	(212,19)	-	-	-	-	212,19	7 642	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,5600	6,27%	3,4100	3,5600	3,4000	27 007	92 871	09:02	Reklama
08OCTAVA (08N)	(0,9700)	-	-	-	-	-	-	08:30
11BIT (11B)	519,0000	0,19%	520,0000	524,0000	519,0000	21	10 929	09:03
3RGAMES (3RG)	0,2900	2,47%	0,2980	0,3020	0,2900	119 973	35 535	09:03
ABPL (ABE)	90,6000	-1,52%	90,0000	90,6000	90,0000	996	89 729	09:02
ACAUTOGAZ (ACG)	30,8000	0,65%	30,7000	30,8000	30,6000	441	13 534	09:02
ACTION (ACT)	19,5400	0,00%	19,5400	19,5400	19,4600	8	156	09:01
ADIUVO (ADV)	0,9400	0,00%	0,9400	0,9400	0,9400	20	19	09:00
AGORA (AGO)	11,0000	0,00%	11,0000	11,0000	11,0000	136	1 496	09:00
AGROTON (AGT)	3,0000	0,00%	3,0000	3,0000	3,0000	300	900	09:00
AIGAMES (ALG)	(1,5000)	-	-	-	-	-	-	09:00
AILLERON (ALL)	16,0000	0,00%	16,0000	16,0000	16,0000	936	14 976	09:00
AIRWAY (AWM)	0,2700	-0,37%	0,2710	0,2710	0,2700	2 856	771	09:02
ALIOR (ALR)	106,4500	0,57%	105,7500	106,6000	104,9000	5 199	552 944	09:03
ALLEGRO (ALE)	33,7650	1,41%	33,4900	33,8000	33,4100	127 852	4 317 661	09:03
ALTA (AAT)	2,0100	-0,50%	2,0300	2,0300	2,0100	2 746	5 547	09:02
ALTUSTFI (ALI)	2,9700	0,68%	2,9100	2,9700	2,9100	2 665	7 755	09:01
AMBRA (AMB)	28,0500	0,18%	28,3500	28,3500	28,0000	88	2 489	09:03
AMICA (AMC)	71,2000	-0,28%	71,4000	71,4000	71,2000	36	2 567	09:00
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	25,0500	-0,60%	25,2000	25,2000	25,0000	1 861	46 698	09:02
ANSWEAR (ANR)	23,8000	0,21%	23,8000	23,8000	23,8000	180	4 284	09:00
APATOR (APT)	(14,4600)	-	-	-	-	-	-	09:00
APLISENS (APN)	22,9000	-0,43%	22,9000	22,9000	22,9000	2	46	09:00
APSENERGY (APE)	3,4800	0,00%	3,4800	3,4800	3,4800	3	10	09:00
ARCHICOM (ARH)	35,8000	0,00%	35,8000	35,8000	35,8000	30	1 074	09:00
ARCTIC (ATC)	21,3000	-0,28%	21,5000	21,5200	21,3000	3 426	73 517	09:00
ARTIFEX (ART)	28,5000	-1,04%	28,5000	28,5000	28,5000	170	4 845	09:00
ASBIS (ASB)	24,8400	-0,56%	24,9800	24,9800	24,8400	3 118	77 776	09:03
ASMGROUP (ASM)	#0,2000	-16,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	58,2000	0,34%	58,2000	58,2000	58,2000	23	1 339	09:00
ASSECOPOL (ACP)	77,6500	0,00%	77,7000	77,9500	77,6500	237	18 414	09:03
ASSECOSEE (ASE)	50,8000	-0,78%	51,0000	51,0000	50,8000	87	4 431	09:03
ASTARTA (AST)	27,8000	-0,54%	27,8000	27,8000	27,8000	20	556	09:00
ATAL (1AT)	60,7000	-0,16%	60,7000	60,7000	60,7000	49	2 974	09:00
ATENDE (ATD)	(3,0700)	-	-	-	-	-	-	09:00
ATLANTAPL (ATP)	18,2000	-4,21%	18,0000	18,2000	18,0000	782	14 087	09:03
ATLANTIS (ATS)	2,1500	0,47%	2,1100	2,1500	2,1100	470	992	09:01
ATMGRUPA (ATG)	3,6400	4,00%	3,6000	3,6700	3,6000	15 528	56 256	09:03
ATREM (ATR)	12,5500	0,00%	12,5500	12,5500	12,5500	37	464	09:00
AUTOPARTN (APR)	25,0000	-0,20%	25,0500	25,0500	25,0000	818	20 489	09:00
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	3,9700	-1,73%	3,9700	3,9700	3,9700	111	441	09:00
BEDZIN (BDZ)	(25,6500)	-	-	-	-	-	-	09:00
BENEFIT (BFT)	2 755,0000	0,36%	2 765,0000	2 765,0000	2 755,0000	6	16 570	09:02
BEST (BST)	(20,6000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,7000	0,00%	5,7000	5,7000	5,7000	2	11	09:00
BIGCHEESE (BCS)	(23,0000)	-	-	-	-	-	-	09:00
BIOCELTIX (BCX)	69,7000	0,58%	69,7000	69,7000	69,7000	30	2 091	09:00
BIOMAXIMA (BMX)	(15,8000)	-	-	-	-	-	-	09:00
BIOMEDLUB (BML)	5,0200	0,20%	5,0100	5,0200	5,0100	12 294	61 598	09:02
BIOPLANET (BIP)	(23,8000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	3,5050	-0,43%	3,5050	3,5050	3,5050	1	4	09:00
BLOOBER (BLO)	22,8000	0,66%	22,8000	22,8000	22,4500	340	7 645	09:03
BNPPPL (BNP)	101,5000	0,50%	101,5000	101,5000	101,0000	16	1 620	09:01
BOGDANKA (LWB)	31,3400	0,58%	31,1600	31,3600	31,1600	407	12 744	09:03
BOOMBIT (BBT)	(11,4000)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	(6,1900)	-	-	-	-	-	-	09:00
BOS	15,9500	-0,62%	16,1000	16,1000	15,9500	1 134	18 143	09:03
BOWIM (BOW)	(6,9300)	-	-	-	-	-	-	09:00
BRAND24 (B24)	48,7000	1,67%	48,4000	48,7000	48,4000	375	18 155	09:03
BRASTER (BRA)	#0,1800	-68,97%	-	-	-	-	-	08:30
BUDIMEX (BDX)	696,5000	0,94%	693,5000	698,0000	692,0000	262	181 916	09:03
BUMECH (BMC)	12,6200	1,77%	12,5000	12,6200	12,5000	2	25	09:00
CAPITAL (CPA)	(0,6800)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	(0,5800)	-	-	-	-	-	-	09:00
CAPTORTX (CTX)	81,6000	2,00%	81,6000	81,6000	81,6000	13	1 061	09:00
CASPAR (CSR)	8,3500	0,00%	8,3500	8,3500	8,3500	24	200	09:00
CAVATINA (CAV)	(15,3500)	-	-	-	-	-	-	09:00
CCC	86,3000	2,13%	84,8000	86,3500	84,8000	8 967	769 208	09:03
Reklama
CCENERGY (CCE)	#0,4100	2,50%	-	-	-	-	-	08:54	Reklama
CDPROJEKT (CDR)	116,7000	0,39%	116,3000	116,9000	116,2500	8 641	1 008 988	09:03
CDRL (CDL)	13,5000	3,05%	13,5000	13,5000	13,5000	2	27	09:00
CELTIC (CPD)	(3,6100)	-	-	-	-	-	-	09:00
CEZ	147,9000	1,16%	147,9000	147,9000	147,9000	20	2 958	09:00
CFI	(0,2250)	-	-	-	-	-	-	09:00
CIGAMES (CIG)	1,5600	0,58%	1,5700	1,5700	1,5600	3 426	5 370	09:00
CITYSERV (CTS)	(4,8000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	15,1600	1,07%	15,1600	15,1600	15,0000	192	2 890	09:01
CLOUD (CLD)	62,6000	0,00%	62,6000	62,6000	62,6000	1	63	09:00
COALENERG (CLE)	(1,0800)	-	-	-	-	-	-	09:00
COGNOR (COG)	9,2950	-0,05%	9,3000	9,3000	9,2950	182	1 692	09:02
COLUMBUS (CLC)	(4,9900)	-	-	-	-	-	-	09:00
COMARCH (CMR)	255,0000	0,00%	255,0000	255,0000	255,0000	6	1 530	09:00
COMP (CMP)	80,8000	0,00%	80,8000	80,8000	80,8000	93	7 514	09:00
COMPERIA (CPL)	(7,0000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,2400	0,45%	2,2400	2,2400	2,2400	6	13	09:00
CORMAY (CRM)	0,5880	-0,34%	0,5880	0,5880	0,5880	100	59	09:00
CREEPYJAR (CRJ)	588,0000	-1,18%	591,0000	591,0000	588,0000	13	7 670	09:00
CREOTECH (CRI)	183,5000	-1,34%	183,5000	183,5000	183,5000	12	2 202	09:00
CYFRPLSAT (CPS)	10,2200	0,99%	10,2800	10,3000	10,2100	22 753	233 600	09:03
CZTOREBKA (CZT)	(0,6400)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,7500	0,00%	17,7500	17,7500	17,7500	2	36	09:00
DATAWALK (DAT)	62,0000	0,98%	60,9000	62,0000	60,9000	109	6 735	09:03
DBENERGY (DBE)	17,8500	0,00%	17,8500	17,8500	17,8500	2	36	09:00
DEBICA (DBC)	78,6000	0,00%	78,6000	78,6000	78,6000	39	3 065	09:00
DECORA (DCR)	56,8000	-0,70%	56,8000	56,8000	56,8000	376	21 357	09:03
DEKPOL (DEK)	(50,0000)	-	-	-	-	-	-	09:00
DELKO (DEL)	(9,6400)	-	-	-	-	-	-	09:00
DEVELIA (DVL)	6,3000	0,32%	6,3000	6,3000	6,2800	7 105	44 729	09:03
DGA	19,8000	-1,00%	19,1000	19,8000	19,1000	319	6 095	09:03
DIGITANET (DIG)	49,0000	-0,81%	48,7000	49,0000	47,9000	256	12 406	09:02
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	376,4000	0,29%	376,0000	378,0000	376,0000	2 897	1 091 771	09:03
DMGROUP (DMG)	3,3700	1,51%	3,3700	3,3700	3,3700	2	7	09:00
DOMDEV (DOM)	180,6000	0,00%	180,6000	180,6000	180,6000	11	1 987	09:00
DRAGOENT (DGE)	27,9000	2,95%	27,2000	27,9000	27,2000	465	12 657	09:00
DROZAPOL (DPL)	(3,8700)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,9300	0,41%	4,9300	4,9300	4,9300	220	1 085	09:00
EDINVEST (EDI)	8,3000	6,41%	7,8800	8,3000	7,8800	4 997	39 765	09:03
EFEKT (EFK)	(7,2000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	22,1000	-0,23%	22,1000	22,1000	22,1000	722	15 956	09:02
ELKOP (EKP)	0,5020	0,60%	0,5020	0,5020	0,5020	200	100	09:00
EMCINSMED (EMC)	11,0000	0,00%	11,0000	11,0000	11,0000	2	22	09:00
ENAP (ENP)	#2,0400	0,00%	-	-	-	-	-	08:30
ENEA (ENA)	8,7600	0,11%	8,7400	8,7700	8,7400	4 441	38 867	09:02
ENELMED (ENE)	17,8000	-3,78%	17,8000	17,8000	17,8000	2	36	09:00
ENERGA (ENG)	9,9000	0,20%	9,9000	9,9000	9,9000	990	9 801	09:00
ENERGOINS (ENI)	2,6050	0,97%	2,6800	2,6800	2,6050	57	149	09:01
ENTER (ENT)	69,7000	1,75%	69,7000	69,7000	69,7000	3	209	09:01
ERBUD (ERB)	41,0000	-0,24%	41,0000	41,0000	41,0000	131	5 371	09:00
ERG	(54,5000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	31,8000	1,27%	31,8000	31,8000	31,8000	141	4 484	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	(1,1350)	-	-	-	-	-	-	09:00
EUROCASH (EUR)	14,3700	0,49%	14,4600	14,4700	14,3700	6 420	92 719	09:03
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	44,1000	1,38%	44,2000	44,2000	44,1000	242	10 694	09:02
FABRITY (FAB)	37,4000	2,47%	37,4000	37,4000	37,4000	2	75	09:00
FASING (FSG)	(13,3000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0105	-98,96%	-	-	-	-	-	08:30
FEERUM (FEE)	6,7800	-1,45%	6,7800	6,7800	6,7800	2	14	09:00
FERRO (FRO)	35,5000	0,00%	35,5000	35,5000	35,5000	109	3 870	09:00
FERRUM (FER)	4,2400	1,44%	4,2200	4,2400	4,1600	2 946	12 312	09:00
FMG	(102,5000)	-	-	-	-	-	-	09:00
FON	5,3600	-0,74%	5,3600	5,3600	5,3600	131	702	09:03
FORTE SA (FTE)	23,3000	0,00%	23,3000	23,3000	23,3000	15	350	09:00
GAMEOPS (GOP)	25,4500	2,41%	25,0000	25,7500	25,0000	3 470	88 027	09:02
GAMFACTOR (GIF)	12,5000	0,00%	12,5000	12,5000	12,5000	5	63	09:00
Reklama
GENOMTEC (GMT)	12,9400	1,25%	12,9200	12,9400	12,9200	801	10 350	09:03	Reklama
GETIN (GTN)	0,5280	1,54%	0,5280	0,5280	0,5280	2 222	1 173	09:01
GIGROUP (GIG)	(1,4350)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	45,8000	2,00%	45,8000	45,8000	45,8000	1	46	09:00
GPW	42,8000	0,00%	42,8000	42,8000	42,5000	1 191	50 799	09:02
GREENX (GRX)	2,3000	0,00%	2,3120	2,3120	2,2900	8 188	18 833	09:03
GRENEVIA (GEA)	2,6000	-3,35%	2,6700	2,6700	2,5800	65 224	171 493	09:03
GRODNO (GRN)	11,0000	1,29%	11,0000	11,0000	11,0000	280	3 080	09:00
GRUPAAZOTY (ATT)	22,7800	0,53%	22,7400	22,8000	22,7400	1 036	23 589	09:02
GRUPRACUJ (GPP)	64,5000	1,10%	64,5000	64,5000	64,5000	3	194	09:00
GTC	(5,5600)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	112,0000	0,00%	112,0000	112,4000	112,0000	66	7 396	09:00
HARPER (HRP)	6,8100	0,59%	6,8200	6,8200	6,8100	55	375	09:02
HELIO (HEL)	(26,0000)	-	-	-	-	-	-	09:00
HERKULES (HRS)	(0,8280)	-	-	-	-	-	-	09:00
HMINWEST (HMI)	(47,5000)	-	-	-	-	-	-	09:00
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,2000	-0,20%	25,2000	25,2000	25,2000	3	76	09:00
HYDROTOR (HDR)	32,5000	0,00%	32,5000	32,5000	32,5000	1	33	09:00
IALBGR (IAG)	(0,4600)	-	-	-	-	-	-	09:00
IBSM (IBS)	101,5000	1,50%	101,5000	101,5000	101,5000	2	203	09:00
IDMPL (IDM)	(0,5500)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	(5,3000)	-	-	-	-	-	-	09:00
IFIRMA (IFI)	23,9000	1,27%	23,9000	23,9000	23,8000	150	3 585	09:01
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	08:30
IIAAV (IIA)	(101,4000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,8000	-2,00%	8,8000	8,8000	8,8000	703	6 186	09:00
IMMOBILE (GKI)	3,4100	2,71%	3,4100	3,4100	3,3200	257	874	09:01
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,2800	0,00%	4,2800	4,2800	4,2800	27	116	09:00
INC	2,7000	0,75%	2,7000	2,7000	2,7000	5	14	09:00
INDYGO (IDG)	#0,1990	-20,40%	-	-	-	-	-	08:30
INGBSK (ING)	309,0000	0,00%	309,5000	312,5000	309,0000	118	36 563	09:02
INPRO (INP)	(7,9500)	-	-	-	-	-	-	09:00
INSTALKRK (INK)	(43,8000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,0900	3,00%	3,0900	3,0900	3,0900	165	510	09:00
INTERCARS (CAR)	(536,0000)	-	-	-	-	-	-	09:00
INTERSPPL (IPO)	0,8400	1,45%	0,8400	0,8400	0,8280	174	146	09:03
INTROL (INL)	9,9000	-0,80%	9,9000	9,9000	9,9000	1	10	09:00
IPOPEMA (IPE)	(3,6200)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	(51,5000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,3800	0,00%	3,3800	3,3800	3,3800	2	7	09:00
IZOSTAL (IZS)	2,6500	1,53%	2,6500	2,6500	2,6500	185	490	09:00
JRHOLDING (JRH)	7,4000	0,00%	7,4000	7,4000	7,4000	301	2 227	09:00
JSW	33,6300	-0,53%	33,8500	33,9000	33,5500	8 412	284 169	09:03
JWWINVEST (JWW)	4,0500	-2,64%	4,1400	4,1400	4,0200	2 000	8 146	09:03
KCI	0,8640	1,65%	0,8640	0,8640	0,8640	50	43	09:00
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,4800	3,76%	10,4800	10,4800	10,2800	1 823	19 073	09:00
KETY (KTY)	844,0000	0,24%	842,0000	850,0000	842,0000	584	494 203	09:03
KGHM (KGH)	136,0000	-2,61%	137,8500	137,9000	135,1000	80 973	11 062 401	09:03
KGL	15,9000	0,63%	15,9000	15,9000	15,9000	4	64	09:00
KINOPOL (KPL)	14,5500	0,00%	14,5500	14,5500	14,5500	2	29	09:00
KOGENERA (KGN)	53,2000	0,95%	53,2000	53,2000	53,2000	1	53	09:00
KOMPAP (KMP)	(23,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	(5,0200)	-	-	-	-	-	-	09:00
KPPD (KPD)	(48,2000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,3340)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	17,9000	0,00%	17,9000	17,9000	17,9000	2	36	09:00
KRKA (KRK)	538,0000	0,00%	538,0000	538,0000	538,0000	2	1 076	09:00
KRUK (KRU)	441,4000	1,38%	438,4000	441,4000	438,0000	340	149 598	09:03
KRVITAMIN (KVT)	11,9000	0,42%	11,9000	11,9000	11,4500	47	559	09:03
KSGAGRO (KSG)	(1,5200)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,2000	0,00%	20,2000	20,2000	20,2000	1	20	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	(2,4200)	-	-	-	-	-	-	09:00
LENA (LEN)	3,7400	1,08%	3,7400	3,7400	3,7400	100	374	09:00
LENTEX (LTX)	(6,9400)	-	-	-	-	-	-	09:00
LESS (LES)	0,2420	0,00%	0,2420	0,2420	0,2420	50	12	09:00
Reklama
LIBET (LBT)	1,8000	2,86%	1,8000	1,8000	1,8000	10	18	09:00	Reklama
LOKUM (LKD)	24,6000	-1,60%	24,6000	24,6000	24,6000	50	1 230	09:03
LPP	16 100,0000	0,81%	16 040,0000	16 100,0000	16 010,0000	51	818 800	09:03
LSISOFT (LSI)	(14,5000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8000	0,05%	3,7980	3,8000	3,7980	2 929	11 128	09:01
MABION (MAB)	16,7200	-0,71%	16,7200	16,7200	16,7200	657	10 985	09:00
MAKARONPL (MAK)	17,6500	0,28%	17,6500	17,6500	17,6500	25	441	09:00
MANGATA (MGT)	92,6000	-0,22%	92,6000	92,6000	92,6000	3	278	09:00
MANYDEV (MAN)	1,2000	0,84%	1,1900	1,2000	1,1400	555	660	09:03
MARVIPOL (MVP)	9,1600	0,66%	9,1000	9,1600	9,1000	1 832	16 673	09:02
MAXCOM (MXC)	11,3500	-0,44%	11,3500	11,3500	11,3500	333	3 780	09:00
MBANK (MBK)	704,8000	2,00%	691,0000	705,0000	691,0000	341	237 284	09:03
MBWS (MBW)	(12,6000)	-	-	-	-	-	-	09:00
MCI	28,3000	-1,39%	28,4000	28,4000	28,3000	200	5 660	09:01
MDIENERGIA (MDI)	1,5100	3,42%	1,5100	1,5100	1,5100	3	5	09:00
MEDICALG (MDG)	28,0000	5,66%	28,0000	28,4000	28,0000	6 669	186 799	09:03
MEDINICE (ICE)	(8,7200)	-	-	-	-	-	-	09:00
MEGARON (MEG)	(7,0500)	-	-	-	-	-	-	08:30
MENNICA (MNC)	18,8000	0,00%	18,8000	18,8000	18,8000	108	2 030	09:00
MERCATOR (MRC)	42,6000	0,47%	42,6000	42,6000	42,6000	174	7 412	09:02
MERCOR (MCR)	23,7000	0,00%	23,7000	23,7000	23,7000	1 009	23 913	09:03
MEXPOLSKA (MEX)	4,4000	0,00%	4,4000	4,4000	4,4000	2	9	09:00
MFO	33,1000	0,00%	33,1000	33,1000	33,1000	26	861	09:00
MILKILAND (MLK)	(0,6000)	-	-	-	-	-	-	09:00
MILLENNIUM (MIL)	9,3400	0,16%	9,3250	9,3900	9,3250	3 503	32 791	09:03
MIRACULUM (MIR)	(1,2000)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	9,5100	0,32%	9,4900	9,5100	9,4900	1 006	9 553	09:01
MLPGROUP (MLG)	81,0000	1,50%	81,0000	81,0000	81,0000	5	405	09:00
MLSYSTEM (MLS)	47,5000	0,64%	47,5000	47,5000	47,5000	104	4 940	09:03
MOBRUK (MBR)	330,0000	0,15%	328,5000	330,0000	328,0000	797	262 200	09:03
MOJ	(1,6000)	-	-	-	-	-	-	09:00
MOL	32,9800	1,04%	32,9800	32,9800	32,9800	40	1 319	09:00
MOLECURE (MOC)	15,1000	0,94%	14,9600	15,1000	14,9600	2 426	36 332	09:02
MONNARI (MON)	5,3400	-1,11%	5,3400	5,3400	5,3400	1 500	8 010	09:00
MOSTALPLC (MSP)	14,1500	0,35%	14,1500	14,1500	14,1500	2	28	09:00
MOSTALWAR (MSW)	6,7200	-2,33%	6,7200	6,7200	6,7200	5	34	09:02
MOSTALZAB (MSZ)	4,5000	0,45%	4,4800	4,5000	4,4800	3 002	13 483	09:03
MOVIEGAME (MOV)	29,9000	0,00%	29,9000	29,9000	29,9000	104	3 110	09:00
MURAPOL (MUR)	42,5000	-0,09%	42,5000	42,5000	42,5000	56	2 380	09:00
MUZA (MZA)	15,2000	0,00%	15,2000	15,2000	15,2000	70	1 064	09:00
MWTRADE (MWT)	(5,7500)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	(1,0200)	-	-	-	-	-	-	09:00
NEUCA (NEU)	(901,0000)	-	-	-	-	-	-	09:00
NEWAG (NWG)	24,4000	0,83%	24,4000	24,5000	24,2000	1 917	46 696	09:03
NEXITY (NXG)	(2,4800)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(14,9000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,1200	0,47%	2,1200	2,1200	2,1100	2 339	4 939	09:02
NOVITA (NVT)	(102,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	(0,6600)	-	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	6,6400	1,53%	6,6400	6,6400	6,6400	2	13	09:01
ODLEWNIE (ODL)	9,5000	2,37%	9,4000	9,5000	9,4000	1 157	10 884	09:03
OEX	(53,0000)	-	-	-	-	-	-	09:00
ONDE (OND)	13,9800	-0,14%	13,9800	13,9800	13,9800	310	4 334	09:00
ONESANO (ONO)	#1,4100	2,92%	-	-	-	-	-	09:00
OPONEO.PL (OPN)	(57,0000)	-	-	-	-	-	-	09:00
OPTEAM (OPM)	(5,7800)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	7,9780	1,17%	7,9300	7,9920	7,9020	23 626	187 888	09:03
ORCOGROUP (OPG)	(2,4200)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(33,4000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	33,4000	0,00%	33,4000	33,4000	33,4000	163	5 444	09:00
OTMUCHOW (OTM)	4,8400	2,54%	4,8400	4,8400	4,8400	3	15	09:00
OVOSTAR (OVO)	#65,0000	-8,45%	-	-	-	-	-	09:01
PAMAPOL (PMP)	2,6900	1,51%	2,6900	2,6900	2,6900	10	27	09:00
PANOVA (NVA)	15,6500	-0,32%	15,6500	15,6500	15,6500	10	157	09:00
PASSUS (PAS)	28,4000	-2,07%	28,4000	28,4000	28,4000	371	10 536	09:03
PATENTUS (PAT)	#4,0500	2,14%	-	-	-	-	-	09:00
PBG	#0,0195	-2,50%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(1,1900)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7900	0,00%	2,7900	2,7900	2,7900	1 300	3 627	09:00
PCCROKITA (PCR)	100,2000	-0,20%	100,4000	100,4000	100,2000	95	9 530	09:03
Reklama
PCFGROUP (PCF)	17,7200	-1,56%	18,0000	18,0000	17,7200	66	1 187	09:03	Reklama
PEKABEX (PBX)	25,3000	1,61%	25,1000	25,3000	25,1000	2 999	75 561	09:03
PEKAO (PEO)	174,9000	2,64%	173,3500	175,7500	173,0000	57 352	9 958 463	09:03
PEPCO (PCO)	20,7400	2,32%	20,5000	20,8400	20,4700	97 891	2 021 245	09:03
PEPEES (PPS)	1,0900	0,93%	1,0900	1,0900	1,0900	1 250	1 363	09:00
PGE	6,2080	0,45%	6,2300	6,2400	6,1740	61 848	384 213	09:03
PGFGROUP (PGV)	0,4460	0,68%	0,4460	0,4460	0,4460	216	96	09:00
PHARMENA (PHR)	(6,7400)	-	-	-	-	-	-	09:00
PHN	11,7000	0,86%	11,7000	11,7000	11,7000	4	47	09:00
PHOTON (PEN)	7,7400	0,00%	7,7400	7,7400	7,7400	13	101	09:02
PKNORLEN (PKN)	68,5700	0,19%	68,4800	68,8000	68,2200	36 315	2 489 427	09:03
PKOBP (PKO)	60,5800	0,77%	60,2000	60,9000	60,2000	42 869	2 593 701	09:03
PKPCARGO (PKP)	12,3600	-0,48%	12,4200	12,4600	12,3600	2 701	33 542	09:03
PLAYWAY (PLW)	293,5000	-0,84%	296,0000	296,0000	293,5000	3	886	09:03
PLAZACNTR (PLZ)	3,0450	0,00%	3,0450	3,0450	3,0450	1 207	3 675	09:01
PMPG (PGM)	3,6800	0,55%	3,6800	3,6800	3,6800	5	18	09:00
POLENERGIA (PEP)	66,0000	-0,60%	66,0000	66,0000	66,0000	3	198	09:00
POLICE (PCE)	(11,2500)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	3,8000	0,26%	3,8000	3,8000	3,8000	3 293	12 513	09:02
POLTREG (PTG)	(51,8000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,8000	0,00%	1,8000	1,8000	1,8000	356	641	09:00
PRAGMAINK (PRI)	(4,6800)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	33,4000	0,00%	33,4000	33,4000	33,4000	1	33	09:00
PROJPRZEM (PJP)	21,0000	0,00%	21,0000	21,0000	21,0000	1	21	09:00
PROTEKTOR (PRT)	1,8650	-1,32%	1,8650	1,8650	1,8650	200	373	09:00
PULAWY (ZAP)	58,4000	0,00%	58,4000	58,4000	58,4000	5	292	09:00
PURE (PUR)	(7,9500)	-	-	-	-	-	-	09:00
PZU	52,1000	0,62%	51,7800	52,1600	51,7000	69 932	3 637 515	09:03
QUANTUM (QNT)	(24,8000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	(6,6400)	-	-	-	-	-	-	09:00
R22	117,0000	0,43%	117,0000	117,0000	117,0000	182	21 294	09:00
RAEN (RAE)	(0,7360)	-	-	-	-	-	-	09:00
RAFAKO (RFK)	0,9780	0,00%	0,9780	0,9780	0,9780	7	7	09:00
RAFAMET (RAF)	(15,5000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	76,0000	1,60%	75,0000	76,2000	75,0000	1 313	99 053	09:03
RANKPROGR (RNK)	3,8800	0,00%	3,8800	3,8800	3,8800	814	3 158	09:00
RAWLPLUG (RWL)	14,5500	1,04%	14,5500	14,5500	14,5500	2	29	09:00
REDAN (RDN)	0,3190	0,00%	0,3190	0,3190	0,3190	15 124	4 825	09:03
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0840)	-	-	-	-	-	-	08:30
REINO (RNC)	(1,3600)	-	-	-	-	-	-	09:00
RELPOL (RLP)	(6,7200)	-	-	-	-	-	-	09:00
REMAK (RMK)	15,2500	-0,33%	15,2500	15,2500	15,2500	2	31	09:00
RENDER (RND)	#133,5000	0,38%	-	-	-	-	-	09:00
RESBUD (RES)	0,5800	0,00%	0,5720	0,5800	0,5720	1 050	601	09:00
ROPCZYCE (RPC)	31,0000	0,32%	31,0000	31,0000	31,0000	10	310	09:00
RYVU (RVU)	50,9000	-0,20%	50,9000	50,9000	50,9000	186	9 467	09:02
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,7000	0,00%	22,7000	22,7000	22,7000	121	2 747	09:00
SANPL (SPL)	582,2000	1,89%	575,6000	582,2000	575,6000	684	396 325	09:03
SANTANDER (SAN)	20,2500	1,25%	19,7000	20,2500	19,7000	1 100	22 192	09:00
SANWIL (SNW)	#0,8240	-48,82%	-	-	-	-	-	09:00
SCPFL (SCP)	177,0000	-0,34%	177,0000	177,0000	177,0000	47	8 319	09:03
SECOGROUP (SWG)	(33,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	14,1000	0,00%	14,1000	14,1000	14,1000	36	508	09:00
SELENAFM (SEL)	(32,5000)	-	-	-	-	-	-	09:00
SELVITA (SLV)	(68,5000)	-	-	-	-	-	-	09:00
SERINUS (SEN)	2,9900	0,00%	2,9900	2,9900	2,9900	5	15	09:00
SESCOM (SES)	(59,6000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,7500	2,74%	0,7500	0,7500	0,7500	100	75	09:01
SHOPER (SHO)	(31,6000)	-	-	-	-	-	-	09:00
SILVAIR-REGS (SVRS)	4,7600	2,15%	4,7600	4,7600	4,7600	3	14	09:00
SILVANO (SFG)	(4,8600)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,5350	-2,35%	3,5350	3,5350	3,5350	600	2 121	09:00
SKARBIEC (SKH)	23,4000	1,30%	23,2000	23,4000	23,2000	63	1 472	09:02
SKYLINE (SKL)	#2,1200	46,21%	-	-	-	-	-	09:00
SNIEZKA (SKA)	86,0000	0,00%	86,0000	86,0000	86,0000	1	86	09:00
SOHODEV (SHD)	#0,4200	0,00%	-	-	-	-	-	08:30
SONEL (SON)	14,5500	1,04%	14,5500	14,5500	14,5500	15	218	09:00
Reklama
SOPHARMA (SPH)	(13,7000)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	410,0000	0,24%	410,0000	410,0000	410,0000	1	410	09:00
STALEXP (STX)	2,8550	-0,17%	2,8550	2,8550	2,8400	618	1 758	09:02
STALPROD (STP)	#217,5000	2,11%	-	-	-	-	-	09:00
STALPROFI (STF)	8,3800	-0,24%	8,4000	8,4000	8,3800	635	5 327	09:01
STAPORKOW (ZUK)	(2,4600)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	10,9000	1,87%	10,7000	10,9000	10,7000	1 501	16 209	09:02
SYGNITY (SGN)	62,6000	0,97%	62,0000	62,6000	62,0000	95	5 913	09:00
SYNEKTIK (SNT)	127,8000	-0,93%	129,6000	129,8000	127,2000	1 566	201 488	09:03
TALEX (TLX)	(17,2000)	-	-	-	-	-	-	09:00
TARCZYNSKI (TAR)	(51,0000)	-	-	-	-	-	-	09:00
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,9370	0,93%	2,9200	2,9370	2,9200	37 441	109 644	09:01
TBULL (TBL)	#4,5400	0,00%	-	-	-	-	-	08:31
TENDERHUT (THG)	(9,0600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,6950	0,00%	0,6950	0,6950	0,6950	36	25	09:00
TESGAS (TSG)	#3,2400	2,86%	-	-	-	-	-	09:00
TEXT (TXT)	90,6000	-0,22%	91,0000	91,0000	90,6000	505	45 906	09:03
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	32,4000	1,41%	32,5000	32,5000	32,4000	76	2 469	09:03
TOWERINV (TOW)	(4,4000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,3700	0,00%	7,3700	7,3700	7,3700	1 228	9 050	09:01
TRAKCJA (TRK)	2,5700	-1,53%	2,5700	2,5700	2,5700	4 640	11 925	09:00
TRANSPOL (TRN)	3,6500	0,00%	3,6500	3,6500	3,6500	7	26	09:02
TRITON (TRI)	(4,4400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	92,1000	0,05%	92,0000	92,2500	92,0000	366	33 682	09:03
ULMA (ULM)	74,5000	0,00%	74,5000	74,5000	74,5000	2	149	09:01
ULTGAMES (ULG)	10,6000	-0,47%	10,6000	10,6000	10,6000	200	2 120	09:00
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,3600	0,65%	9,3600	9,3600	9,3600	95	889	09:00
UNICREDIT (UCG)	(145,6400)	-	-	-	-	-	-	09:00
UNIMA (U2K)	(5,5500)	-	-	-	-	-	-	09:00
UNIMOT (UNT)	134,2000	0,00%	134,2000	134,2000	134,2000	98	13 152	09:00
URTESTE (URT)	(99,0000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	118,0000	0,00%	118,0000	118,0000	118,0000	10	1 180	09:00
VIGOPHOTN (VGO)	450,0000	0,00%	450,0000	450,0000	450,0000	18	8 100	09:00
VINDEXUS (VIN)	11,3500	0,44%	11,3500	11,3500	11,3500	326	3 700	09:00
VISTAL (VTL)	#0,0220	-96,33%	-	-	-	-	-	08:59
VIVID (VVD)	0,5960	-0,67%	0,5960	0,5960	0,5960	55	33	09:00
VOTUM (VOT)	48,3500	2,98%	48,7000	49,7000	48,3500	16 743	817 000	09:03
VOXEL (VOX)	90,8000	0,00%	90,8000	90,8000	90,8000	5	454	09:00
VRG	3,2500	0,00%	3,2500	3,2500	3,2500	590	1 918	09:00
WARIMPEX (WXF)	(3,8000)	-	-	-	-	-	-	09:00
WASKO (WAS)	1,6050	0,63%	1,5800	1,6050	1,5800	4 000	6 374	09:02
WAWEL (WWL)	626,0000	-0,32%	626,0000	626,0000	626,0000	3	1 878	09:00
WIELTON (WLT)	7,9700	-0,38%	8,0500	8,0500	7,9700	2 643	21 148	09:03
WIKANA (WIK)	(7,1500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	120,0000	0,00%	120,0000	120,0000	120,0000	1	120	09:01
WITTCHEN (WTN)	30,6000	0,00%	30,5500	30,6000	30,5000	1 440	44 008	09:03
WOJAS (WOJ)	8,1800	0,25%	8,1800	8,1800	8,1800	2	16	09:00
XPLUS (XPL)	1,7300	2,06%	1,7300	1,7300	1,7300	500	865	09:00
XTPL (XTP)	138,0000	0,15%	138,0000	138,0000	138,0000	1	138	09:00
XTRADEBDM (XTB)	59,3400	0,37%	59,3600	59,3800	59,1400	1 566	92 926	09:03
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	(1,5700)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,7000	0,00%	19,8000	19,8000	19,7000	1 027	20 324	09:01
ZREMB (ZRE)	#4,0000	1,27%	-	-	-	-	-	09:00
ZUE	11,3000	0,00%	11,3000	11,3000	11,3000	1 144	12 927	09:01

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.