Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	84 990,21	0,18%	85 236,38	85 282,50	84 813,00	84 839,47	115 075 235	09:41
WIG20	2 499,95	0,31%	2 507,53	2 508,71	2 490,46	2 492,30	109 572 667	09:56
WIG30	3 088,76	0,34%	3 096,08	3 098,06	3 076,95	3 078,15	128 950 223	09:56
mWIG40	6 255,99	0,20%	6 267,85	6 273,65	6 236,66	6 243,56	23 995 834	09:41
sWIG80	24 309,88	0,02%	24 332,26	24 371,02	24 286,73	24 305,53	5 378 776	09:41
WIG-BANKI	14 007,86	0,11%	14 050,26	14 071,79	13 950,05	13 992,51	20 314 624	09:41
WIG-BUDOW	8 416,68	-0,76%	8 469,60	8 493,49	8 386,49	8 481,05	3 017 023	09:41
WIG-CHEMIA	9 789,54	0,00%	9 869,86	9 869,86	9 774,54	9 789,54	229 017	09:41
WIG-ENERG	2 184,60	-0,38%	2 198,23	2 204,15	2 175,42	2 192,89	6 853 820	09:41
WIG-INFO	4 964,68	0,02%	4 972,95	4 972,95	4 942,63	4 963,64	1 100 475	09:41
WIG-MEDIA	8 397,89	1,30%	8 420,85	8 421,53	8 349,15	8 289,84	324 895	09:41
WIG-NRCHOM	4 426,51	-0,08%	4 426,63	4 444,07	4 416,98	4 430,01	984 360	09:41
WIG-PALIWA	6 969,29	0,68%	6 970,05	7 001,60	6 944,16	6 922,43	9 154 546	09:41
WIG-Poland	(88 502,65)	-	-	-	-	88 502,65	114 181 059	06:20
WIG-SPOZYW	2 079,81	0,36%	2 080,55	2 082,77	2 079,81	2 072,36	583 126	09:41
WIG20lev	492,89	0,38%	496,92	497,38	490,19	491,00	83 203 072	09:41
WIG20short	3 124,28	-0,17%	3 111,42	3 132,85	3 109,94	3 129,56	83 203 072	09:41
GPWB-B1Y3Y	(1 170,71)	-	-	-	-	1 170,71	-	06:20
GPWB-B1Y4Y	(1 170,78)	-	-	-	-	1 170,78	-	06:20
GPWB-B1Y5Y	(1 166,15)	-	-	-	-	1 166,15	-	06:20
GPWB-B3Y5Y	(1 170,07)	-	-	-	-	1 170,07	-	06:20
GPWB-B5Y	(1 154,77)	-	-	-	-	1 154,77	-	06:20
GPWB-BWZ	(1 186,23)	-	-	-	-	1 186,23	-	06:20
INNOVATOR	(1 422,57)	-	-	-	-	1 422,57	23 754 007	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	24 218 859	06:20
mWIG40TR	9 204,26	0,20%	9 221,94	9 230,25	9 175,82	9 185,98	23 995 834	09:41
mWIG40TRlv	11 870,30	0,38%	11 915,82	11 937,21	11 797,08	11 825,00	23 995 834	09:41
mWIG40TRsh	2 866,67	-0,17%	2 861,15	2 875,56	2 858,55	2 871,53	23 995 834	09:41
sWIG80dvp	(140,88)	-	-	-	-	140,88	5 468 131	06:20
sWIG80TR	35 670,61	0,02%	35 703,45	35 760,32	35 636,64	35 664,23	5 378 776	09:41
WIG140	1 644,78	0,18%	1 649,62	1 650,45	1 641,26	1 641,78	112 577 682	09:41
WIG20dvp	(44,98)	-	-	-	-	44,98	84 436 642	06:20
WIG20TR	5 066,59	0,20%	5 087,37	5 089,76	5 052,74	5 056,46	83 203 072	09:41
WIG20TRlev	4 009,57	0,39%	4 042,40	4 046,18	3 987,69	3 994,17	83 203 072	09:41
WIG20TRsht	3 141,43	-0,17%	3 128,50	3 150,05	3 127,01	3 146,79	83 203 072	09:41
WIG30TR	6 151,21	0,22%	6 173,56	6 177,51	6 135,40	6 137,80	99 648 566	09:41
WIG-CEE	(1 741,37)	-	-	-	-	1 741,37	498 578	06:20
WIGdiv	1 730,21	0,26%	1 729,68	1 731,75	1 724,24	1 725,73	18 888 693	09:41
WIG-ESG	14 138,31	0,19%	14 183,28	14 188,63	14 104,34	14 111,58	107 097 050	09:41
WIG.GAMES	15 157,54	0,04%	15 189,70	15 232,45	15 140,86	15 151,83	1 874 097	09:41
WIG-GORNIC	4 556,55	1,44%	4 597,09	4 598,91	4 541,69	4 491,77	25 463 699	09:41
WIG-GRY	12 644,63	0,38%	12 680,45	12 689,83	12 621,83	12 597,02	2 236 682	09:41
WIG-LEKI	2 849,84	0,08%	2 841,04	2 853,66	2 838,16	2 847,62	223 507	09:41
WIG-MOTO	8 511,97	-0,21%	8 507,94	8 511,97	8 491,30	8 529,74	101 991	09:41
WIG.MS-BAS	11 115,20	0,53%	11 178,34	11 246,91	11 066,24	11 056,76	30 872 103	09:41
WIG.MS-FIN	17 444,70	0,03%	17 499,47	17 514,34	17 355,70	17 440,03	20 543 808	09:41
WIG-ODZIEZ	9 261,56	0,80%	9 225,90	9 290,20	9 225,90	9 187,75	10 915 375	09:41
WIGtech	11 863,70	-0,20%	11 928,06	11 928,06	11 861,14	11 887,60	6 118 644	09:41
WIGtechTR	13 183,56	-0,20%	13 255,07	13 255,07	13 180,71	13 210,12	6 118 644	09:41
WIG-Ukrain	(206,55)	-	-	-	-	206,55	49 985	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,3600	-1,18%	3,4350	3,4350	3,3400	2 752	9 252	09:21	Reklama
08OCTAVA (08N)	#0,9250	0,00%	-	-	-	-	-	09:21
11BIT (11B)	511,0000	-1,73%	519,0000	520,0000	510,0000	273	140 270	09:33
3RGAMES (3RG)	0,2760	-3,16%	0,2800	0,2830	0,2750	22 634	6 242	09:38
ABPL (ABE)	89,0000	-2,20%	89,4000	89,8000	88,8000	487	43 525	09:40
ACAUTOGAZ (ACG)	31,0000	0,32%	31,0000	31,2000	31,0000	1 614	50 068	09:34
ACTION (ACT)	19,5800	0,10%	19,5600	19,5800	19,3200	1 731	33 812	09:38
ADIUVO (ADV)	0,9400	0,00%	0,9400	0,9400	0,9400	100	94	09:00
AGORA (AGO)	11,0000	0,00%	11,0800	11,0800	11,0000	4 310	47 542	09:33
AGROTON (AGT)	3,0300	0,00%	3,0300	3,0300	3,0300	21	64	09:00
AIGAMES (ALG)	1,4500	-3,33%	1,4500	1,4500	1,4500	10	15	09:16
AILLERON (ALL)	15,8200	-0,38%	15,8800	15,8800	15,8000	264	4 173	09:41
AIRWAY (AWM)	0,2755	0,18%	0,2760	0,2760	0,2750	5 410	1 490	09:02
ALIOR (ALR)	103,4500	0,58%	104,0000	104,6000	103,0000	14 922	1 548 521	09:40
ALLEGRO (ALE)	33,0500	-0,83%	33,3300	33,4800	33,0350	107 275	3 564 476	09:40
ALTA (AAT)	2,0000	-1,96%	2,0300	2,0300	2,0000	997	2 009	09:28
ALTUSTFI (ALI)	3,0200	-0,33%	3,0300	3,0800	2,9400	80 021	239 384	09:40
AMBRA (AMB)	28,0000	0,00%	27,5000	28,0000	27,5000	107	2 955	09:31
AMICA (AMC)	70,3000	-0,99%	71,0000	71,0000	70,3000	175	12 339	09:33
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	25,9500	-3,35%	26,8000	26,8000	25,8500	21 339	558 788	09:39
ANSWEAR (ANR)	23,8000	0,00%	23,8000	23,8000	23,7500	462	10 995	09:30
APATOR (APT)	14,4400	-0,69%	14,4400	14,6000	14,4400	606	8 774	09:40
APLISENS (APN)	22,2000	-3,06%	22,5000	22,5000	22,1000	568	12 764	09:41
APSENERGY (APE)	3,3800	-0,59%	3,4000	3,4000	3,3800	1 370	4 638	09:19
ARCHICOM (ARH)	36,5000	1,67%	36,5000	36,5000	36,2000	312	11 354	09:27
ARCTIC (ATC)	21,6400	-0,18%	21,8800	21,8800	21,6400	830	18 067	09:29
ARTIFEX (ART)	28,8000	0,35%	28,9000	28,9000	28,8000	195	5 627	09:13
ASBIS (ASB)	25,0000	1,05%	24,6400	25,0200	24,6400	17 503	435 532	09:41
ASMGROUP (ASM)	#0,2000	-16,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	60,4000	0,67%	60,8000	61,6000	60,0000	178	10 769	09:38
ASSECOPOL (ACP)	79,5500	1,73%	78,8500	79,6000	78,2500	6 731	531 610	09:41
ASSECOSEE (ASE)	50,8000	-0,78%	51,0000	51,2000	50,8000	152	7 780	09:39
ASTARTA (AST)	27,1500	0,56%	27,0000	27,2000	27,0000	1 130	30 718	09:36
ATAL (1AT)	60,8000	0,33%	60,6000	61,1000	60,6000	263	16 036	09:40
ATENDE (ATD)	3,1100	-0,96%	3,1400	3,1500	3,1100	4 528	14 220	09:41
ATLANTAPL (ATP)	18,9000	-0,53%	18,9000	18,9000	18,9000	155	2 930	09:00
ATLANTIS (ATS)	2,1800	0,46%	2,1300	2,1800	2,1300	51	109	09:32
ATMGRUPA (ATG)	3,7800	2,72%	3,7000	3,8200	3,7000	64 758	242 358	09:41
ATREM (ATR)	12,5000	0,00%	12,5000	12,5000	12,2500	1 276	15 812	09:16
AUTOPARTN (APR)	25,5500	-0,58%	25,6500	25,6500	25,3000	1 458	37 160	09:36
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	09:26
BBIDEV (BBD)	3,9800	0,00%	3,9800	3,9800	3,9800	16	64	09:21
BEDZIN (BDZ)	25,4000	-0,78%	25,4000	25,4000	25,4000	39	991	09:40
BENEFIT (BFT)	2 730,0000	1,68%	2 720,0000	2 740,0000	2 710,0000	55	149 570	09:32
BEST (BST)	(20,6000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,7000	0,00%	5,7000	5,7000	5,7000	10	57	09:00
BIGCHEESE (BCS)	23,0000	1,10%	22,7500	23,0000	22,2000	925	20 911	09:41
BIOCELTIX (BCX)	68,3000	0,74%	67,0000	68,3000	66,9000	887	60 091	09:40
BIOMAXIMA (BMX)	15,3000	0,00%	15,3000	15,3000	15,3000	7	107	09:00
BIOMEDLUB (BML)	4,8900	-0,81%	4,8600	4,9200	4,8000	38 138	184 745	09:38
BIOPLANET (BIP)	(23,8000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	3,5000	0,00%	3,5000	3,5000	3,5000	12	42	09:21
BLOOBER (BLO)	22,6000	1,57%	22,2500	22,6000	22,2500	1 386	31 027	09:41
BNPPPL (BNP)	104,5000	0,00%	104,5000	105,0000	104,5000	183	19 174	09:31
BOGDANKA (LWB)	30,3600	-1,17%	30,7000	30,8800	30,1000	14 759	447 890	09:41
BOOMBIT (BBT)	11,0500	0,00%	11,0500	11,0500	11,0000	1 134	12 504	09:30
BORYSZEW (BRS)	6,1500	0,82%	6,1000	6,1500	6,1000	2 561	15 648	09:38
BOS	16,1500	-0,62%	16,1500	16,4500	16,1500	1 418	23 056	09:29
BOWIM (BOW)	6,7500	-1,03%	6,9100	6,9200	6,7500	1 167	7 908	09:37
BRAND24 (B24)	51,2000	1,19%	51,4000	51,4000	50,0000	853	43 158	09:41
BRASTER (BRA)	#0,1800	-68,97%	-	-	-	-	-	08:30
BUDIMEX (BDX)	703,5000	-1,19%	710,0000	713,0000	699,5000	2 016	1 418 801	09:40
BUMECH (BMC)	12,1800	-1,30%	12,3200	12,3400	12,1800	1 347	16 434	09:28
CAPITAL (CPA)	(0,7000)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5860	1,03%	0,5820	0,5880	0,5800	56 255	32 857	09:35
CAPTORTX (CTX)	82,0000	0,99%	82,0000	82,0000	81,6000	100	8 169	09:23
CASPAR (CSR)	8,2500	-1,20%	8,2500	8,2500	8,2500	2	17	09:00
CAVATINA (CAV)	(15,3500)	-	-	-	-	-	-	09:00
CCC	89,3500	1,53%	88,4000	90,0000	87,5000	81 142	7 230 616	09:41
Reklama
CCENERGY (CCE)	#0,4000	-2,44%	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	116,5000	0,65%	116,0000	117,0000	116,0000	12 916	1 504 695	09:41
CDRL (CDL)	13,1000	0,00%	13,1000	13,1000	13,1000	240	3 144	09:00
CELTIC (CPD)	3,7800	3,28%	3,6400	3,7800	3,6400	3 600	13 345	09:23
CEZ	148,0000	1,23%	148,0000	148,0000	148,0000	67	9 916	09:00
CFI	0,2240	0,00%	0,2240	0,2240	0,2240	104	23	09:00
CIGAMES (CIG)	1,5500	-0,58%	1,5590	1,5720	1,5400	57 820	90 039	09:40
CITYSERV (CTS)	5,0000	-1,96%	4,8000	5,0000	4,8000	21	105	09:10
CLNPHARMA (CLN)	15,2600	1,33%	15,0600	15,2600	15,0400	1 368	20 853	09:15
CLOUD (CLD)	69,0000	-1,43%	71,4000	71,4000	69,0000	183	12 803	09:34
COALENERG (CLE)	1,0960	0,74%	1,0880	1,0960	1,0880	61	67	09:10
COGNOR (COG)	8,3000	-7,37%	8,1050	8,3550	7,9200	394 221	3 217 278	09:41
COLUMBUS (CLC)	5,0500	1,00%	5,0400	5,0500	5,0400	982	4 956	09:34
COMARCH (CMR)	253,0000	-1,56%	258,0000	258,0000	251,0000	210	53 166	09:41
COMP (CMP)	80,0000	-0,99%	80,0000	80,0000	80,0000	22	1 760	09:20
COMPERIA (CPL)	(7,0000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1600	0,47%	2,1600	2,1600	2,1600	1	2	09:00
CORMAY (CRM)	(0,6040)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	599,0000	0,84%	598,0000	599,0000	594,0000	10	5 966	09:18
CREOTECH (CRI)	184,5000	1,10%	184,5000	184,5000	184,5000	25	4 613	09:00
CYFRPLSAT (CPS)	10,2300	-0,68%	10,3100	10,3250	10,1750	53 637	549 712	09:41
CZTOREBKA (CZT)	(0,6400)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,3500	0,00%	17,3500	17,3500	17,3500	101	1 752	09:00
DATAWALK (DAT)	63,3000	-0,78%	63,8000	64,5000	62,9000	1 921	122 305	09:40
DBENERGY (DBE)	17,8500	0,00%	17,8500	17,8500	17,8500	2	36	09:33
DEBICA (DBC)	80,0000	0,25%	79,8000	80,0000	79,6000	589	46 999	09:40
DECORA (DCR)	58,0000	0,35%	57,8000	59,0000	57,0000	939	54 368	09:40
DEKPOL (DEK)	(50,0000)	-	-	-	-	-	-	09:00
DELKO (DEL)	9,7000	-0,21%	9,7200	9,7200	9,6200	295	2 858	09:38
DEVELIA (DVL)	6,5000	0,31%	6,4900	6,5700	6,3700	108 606	708 376	09:41
DGA	19,1000	-0,52%	19,1000	19,1000	19,1000	2	38	09:00
DIGITANET (DIG)	50,0000	0,00%	50,0000	50,0000	49,3000	226	11 284	09:30
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	386,5000	0,52%	385,9000	388,0000	380,0000	29 349	11 278 238	09:41
DMGROUP (DMG)	3,3700	2,74%	3,2800	3,3700	3,2800	6 291	20 715	09:32
DOMDEV (DOM)	180,4000	0,22%	180,0000	181,0000	180,0000	205	37 006	09:37
DRAGOENT (DGE)	27,7000	0,73%	27,5000	27,7000	27,5000	47	1 295	09:17
DROZAPOL (DPL)	(3,9000)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,8700	-2,40%	4,9000	4,9000	4,8700	307	1 504	09:36
EDINVEST (EDI)	8,8200	1,38%	8,7000	8,8200	8,5000	1 489	12 981	09:38
EFEKT (EFK)	(7,3000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	22,7000	4,13%	22,8000	23,7000	22,4000	41 826	956 674	09:41
ELKOP (EKP)	0,5000	3,31%	0,4840	0,5060	0,4840	21 616	10 756	09:10
EMCINSMED (EMC)	11,0000	0,00%	11,0000	11,0000	11,0000	2	22	09:01
ENAP (ENP)	(2,0400)	-	-	-	-	-	-	08:30
ENEA (ENA)	8,3700	-0,95%	8,4550	8,5650	8,2950	96 751	811 705	09:39
ENELMED (ENE)	18,4000	-0,54%	18,4000	18,4000	18,4000	10	184	09:00
ENERGA (ENG)	9,6900	-0,10%	9,6900	9,7000	9,6900	251	2 432	09:33
ENERGOINS (ENI)	2,6700	0,38%	2,6700	2,6700	2,6700	200	534	09:00
ENTER (ENT)	70,9000	1,29%	70,0000	70,9000	69,7000	868	60 781	09:39
ERBUD (ERB)	40,0000	0,00%	40,3000	40,3000	40,0000	772	30 967	09:37
ERG	(54,5000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	32,2000	-1,23%	32,7000	32,7000	32,2000	119	3 839	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1350	0,44%	1,1350	1,1350	1,1350	2	2	09:02
EUROCASH (EUR)	14,3500	0,35%	14,3900	14,3900	14,1500	31 544	450 187	09:37
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	45,8000	1,10%	45,8000	46,0000	45,4000	2 863	131 266	09:37
FABRITY (FAB)	36,5000	-3,44%	36,5000	36,5000	36,5000	29	1 059	09:03
FASING (FSG)	13,9000	-1,42%	13,9000	13,9000	13,9000	164	2 280	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6600	-0,30%	6,6600	6,6600	6,6600	2	13	09:01
FERRO (FRO)	35,0000	-0,28%	34,8000	35,0000	34,5000	1 044	36 394	09:34
FERRUM (FER)	4,2000	0,00%	4,2000	4,2000	4,2000	50	210	09:17
FMG	99,0000	0,81%	99,0000	100,5000	99,0000	50	4 952	09:37
FON	5,2000	1,96%	5,1000	5,2400	5,1000	326	1 678	09:37
FORTE SA (FTE)	23,3000	0,87%	23,3000	23,3000	23,3000	56	1 305	09:12
GAMEOPS (GOP)	26,9500	3,65%	26,5000	27,0000	26,5000	2 338	62 576	09:41
GAMFACTOR (GIF)	12,7500	-0,78%	12,7500	12,7500	12,7500	500	6 375	09:03
Reklama
GENOMTEC (GMT)	13,8600	1,17%	13,7000	14,0600	13,7000	6 534	91 085	09:41	Reklama
GETIN (GTN)	0,4960	-1,78%	0,5050	0,5050	0,4900	81 893	40 775	09:35
GIGROUP (GIG)	1,4150	-0,70%	1,4150	1,4150	1,4150	69	98	09:18
GOBARTO (GOB)	43,1000	-0,46%	43,3000	43,3000	43,0000	176	7 586	09:41
GPW	43,2500	-0,12%	43,0000	43,2500	43,0000	1 463	63 031	09:39
GREENX (GRX)	2,2900	0,88%	2,2660	2,2980	2,2520	88 079	201 334	09:40
GRENEVIA (GEA)	2,4500	-0,41%	2,4950	2,5000	2,4450	69 829	172 736	09:41
GRODNO (GRN)	11,0000	0,00%	11,0000	11,0000	10,9400	5 722	62 931	09:35
GRUPAAZOTY (ATT)	22,4600	0,00%	22,5000	22,6800	22,4200	8 538	192 035	09:40
GRUPRACUJ (GPP)	63,7000	-0,16%	63,5000	63,7000	63,5000	14	889	09:17
GTC	5,4400	-2,51%	5,4400	5,4400	5,4400	400	2 176	09:09
HANDLOWY (BHW)	113,6000	0,18%	113,0000	114,2000	113,0000	863	97 961	09:24
HARPER (HRP)	6,7500	1,05%	6,7500	6,7500	6,7500	5	34	09:00
HELIO (HEL)	26,0000	0,78%	26,0000	26,0000	26,0000	92	2 392	09:29
HERKULES (HRS)	0,7720	-4,93%	0,8100	0,8100	0,7640	7 526	5 894	09:33
HMINWEST (HMI)	(47,6000)	-	-	-	-	-	-	09:00
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,5500	0,59%	25,4000	25,8000	25,4000	1 803	46 106	09:38
HYDROTOR (HDR)	33,2000	1,84%	33,2000	33,2000	33,2000	1	33	09:00
IALBGR (IAG)	(0,4600)	-	-	-	-	-	-	09:00
IBSM (IBS)	105,0000	2,94%	105,0000	105,0000	105,0000	9	945	09:25
IDMPL (IDM)	(0,5900)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#4,3900	-17,17%	-	-	-	-	-	09:00
IFIRMA (IFI)	23,9000	1,27%	23,8000	23,9000	23,8000	45	1 071	09:32
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:30
IIAAV (IIA)	102,4000	-0,58%	102,4000	102,4000	102,4000	15	1 536	09:10
IMCOMPANY (IMC)	8,4800	-2,30%	8,8000	8,8000	8,4800	2 226	19 138	09:27
IMMOBILE (GKI)	3,4300	1,48%	3,3800	3,4300	3,3600	362	1 221	09:25
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,2300	0,00%	4,3000	4,3200	4,2300	2 530	10 895	09:14
INC	2,6300	-1,87%	2,6900	2,6900	2,6300	865	2 275	09:25
INDYGO (IDG)	#0,1990	-20,40%	-	-	-	-	-	09:16
INGBSK (ING)	320,5000	0,79%	320,5000	322,5000	319,0000	1 316	422 136	09:32
INPRO (INP)	7,9000	0,00%	7,9000	7,9000	7,9000	2	16	09:02
INSTALKRK (INK)	43,7000	-0,23%	43,7000	43,7000	43,7000	89	3 889	09:17
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	2,9000	-3,01%	2,9300	2,9300	2,9000	14 480	42 022	09:31
INTERCARS (CAR)	537,0000	-0,19%	537,0000	537,0000	537,0000	1	537	09:02
INTERSPPL (IPO)	0,8320	1,46%	0,8320	0,8320	0,8320	22	18	09:00
INTROL (INL)	10,1500	1,50%	10,1500	10,1500	10,1500	411	4 172	09:08
IPOPEMA (IPE)	3,6800	0,00%	3,6900	3,7500	3,6800	2 770	10 270	09:34
IZOBLOK (IZB)	#53,0000	6,85%	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,3000	0,00%	3,3000	3,3000	3,3000	2	7	09:01
IZOSTAL (IZS)	2,6400	0,76%	2,6100	2,6400	2,6100	1 280	3 345	09:39
JRHOLDING (JRH)	(7,2000)	-	-	-	-	-	-	09:00
JSW	32,0700	-3,17%	33,1300	33,5600	32,0000	254 583	8 235 177	09:41
JWWINVEST (JWW)	4,0400	-4,94%	4,2000	4,2000	4,0400	2 700	11 087	09:21
KCI	0,8420	-1,64%	0,8420	0,8420	0,8420	5	4	09:22
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,3400	-1,15%	10,4600	10,4600	10,2800	984	10 245	09:34
KETY (KTY)	846,0000	0,95%	840,0000	847,5000	838,0000	1 683	1 416 461	09:40
KGHM (KGH)	135,4500	2,11%	134,5000	137,0000	134,2000	123 228	16 681 842	09:41
KGL	15,8000	3,95%	15,8000	15,8000	15,8000	4	63	09:00
KINOPOL (KPL)	14,5000	1,05%	14,5000	14,5000	14,5000	77	1 117	09:28
KOGENERA (KGN)	51,4000	-0,39%	52,2000	52,2000	51,4000	347	17 938	09:35
KOMPAP (KMP)	(23,4000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,0000	0,00%	5,0000	5,0000	5,0000	50	250	09:00
KPPD (KPD)	50,0000	2,88%	50,0000	50,0000	50,0000	1	50	09:12
KRAKCHEM (KCH)	(0,3560)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	17,5000	-2,23%	17,5000	17,5000	17,5000	2	35	09:02
KRKA (KRK)	(546,0000)	-	-	-	-	-	-	09:00
KRUK (KRU)	442,2000	0,36%	444,0000	444,8000	438,4000	1 143	504 114	09:36
KRVITAMIN (KVT)	12,0000	0,42%	12,0000	12,0000	11,5500	437	5 223	09:37
KSGAGRO (KSG)	(1,4900)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,4000	0,00%	20,4000	20,4000	20,4000	1	20	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,6000	1,56%	2,7000	2,7000	2,6000	370	974	09:14
LENA (LEN)	3,7400	3,31%	3,7400	3,7400	3,7400	734	2 745	09:00
LENTEX (LTX)	(6,8600)	-	-	-	-	-	-	09:00
LESS (LES)	0,2370	0,00%	0,2370	0,2370	0,2370	2	0	09:02
Reklama
LIBET (LBT)	1,7900	0,00%	1,7900	1,7900	1,7900	50	90	09:00	Reklama
LOKUM (LKD)	26,0000	0,00%	26,0000	26,0000	26,0000	100	2 600	09:36
LPP	15 450,0000	0,65%	15 400,0000	15 560,0000	15 400,0000	210	3 250 550	09:40
LSISOFT (LSI)	(14,5000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8580	-0,05%	3,8600	3,8880	3,8300	25 749	99 580	09:35
MABION (MAB)	16,8000	-0,83%	16,9600	16,9600	16,7400	834	13 975	09:36
MAKARONPL (MAK)	19,2000	7,26%	18,2500	19,9000	18,2500	27 036	514 356	09:41
MANGATA (MGT)	92,8000	0,22%	92,8000	92,8000	92,8000	1	93	09:22
MANYDEV (MAN)	(1,1400)	-	-	-	-	-	-	09:00
MARVIPOL (MVP)	9,1600	0,22%	9,1400	9,1800	9,0600	11 304	103 386	09:41
MAXCOM (MXC)	11,5000	1,32%	11,4000	11,5000	11,4000	1 038	11 921	09:20
MBANK (MBK)	687,6000	-0,46%	699,4000	699,6000	687,6000	889	614 856	09:41
MBWS (MBW)	13,6000	7,94%	13,6000	13,6000	13,6000	2	27	09:02
MCI	28,6000	-0,35%	28,6000	28,6000	28,6000	24	686	09:22
MDIENERGIA (MDI)	1,4700	0,00%	1,4700	1,4750	1,4700	802	1 179	09:28
MEDICALG (MDG)	27,1600	0,67%	26,9800	27,6000	26,8000	1 504	41 007	09:25
MEDINICE (ICE)	8,0000	-1,84%	8,0000	8,2500	7,8200	5 882	47 098	09:25
MEGARON (MEG)	(6,9000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	19,0500	1,33%	18,8000	19,0500	18,8000	93	1 749	09:00
MERCATOR (MRC)	42,1000	0,00%	42,1000	42,6500	42,0000	433	18 296	09:26
MERCOR (MCR)	23,8000	1,28%	23,6000	24,0000	23,6000	359	8 523	09:38
MEXPOLSKA (MEX)	4,3400	0,00%	4,3400	4,3400	4,3400	45	195	09:00
MFO	33,2000	-0,30%	33,2000	33,2000	33,2000	61	2 025	09:00
MILKILAND (MLK)	0,5760	-4,00%	0,5980	0,5980	0,5760	417	249	09:38
MILLENNIUM (MIL)	9,3800	-0,42%	9,5000	9,5000	9,3200	45 246	424 588	09:41
MIRACULUM (MIR)	1,1900	0,00%	1,1900	1,1900	1,1900	8 400	9 996	09:38
MIRBUD (MRB)	9,7000	0,21%	9,7000	9,7000	9,6000	4 897	47 358	09:39
MLPGROUP (MLG)	80,8000	0,00%	80,8000	80,8000	80,8000	5	404	09:00
MLSYSTEM (MLS)	51,4000	4,47%	49,9000	51,9000	49,9000	2 070	105 593	09:38
MOBRUK (MBR)	336,5000	1,97%	330,5000	337,0000	328,5000	353	117 066	09:37
MOJ	(1,6000)	-	-	-	-	-	-	09:00
MOL	32,6000	1,12%	32,8000	32,8800	32,5200	250	8 183	09:28
MOLECURE (MOC)	14,7600	-1,20%	14,7000	14,9400	14,7000	638	9 406	09:19
MONNARI (MON)	5,3000	-1,12%	5,3400	5,3400	5,3000	2 394	12 720	09:26
MOSTALPLC (MSP)	13,9500	0,36%	13,9500	13,9500	13,9500	2	28	09:12
MOSTALWAR (MSW)	6,7600	0,00%	6,7600	6,7600	6,7600	39	264	09:00
MOSTALZAB (MSZ)	4,4000	0,11%	4,4000	4,4200	4,3550	29 155	128 296	09:34
MOVIEGAME (MOV)	32,9000	1,70%	32,4000	33,0000	32,0000	4 706	153 383	09:35
MURAPOL (MUR)	42,8200	0,14%	42,7800	42,8800	42,7800	615	26 315	09:40
MUZA (MZA)	(15,0000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	5,7000	-0,87%	5,7000	5,7000	5,7000	2	11	09:22
NANOGROUP (NNG)	0,9980	-1,19%	1,0200	1,0250	0,9980	22 245	22 316	09:30
NEUCA (NEU)	895,0000	0,00%	891,0000	895,0000	891,0000	2	1 786	09:16
NEWAG (NWG)	26,2000	2,75%	25,9000	26,2000	25,7000	12 748	330 999	09:41
NEXITY (NXG)	2,4600	0,00%	2,4600	2,4600	2,4600	10	25	09:24
NOVATURAS (NTU)	(14,9000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,1700	1,40%	2,1400	2,1800	2,1400	20 110	43 444	09:40
NOVITA (NVT)	102,0000	0,00%	102,0000	102,0000	102,0000	12	1 224	09:40
NTCAPITAL (NTC)	0,6900	0,00%	0,6900	0,6900	0,6900	15	10	09:24
NTTSYSTEM (NTT)	6,4400	0,31%	6,4400	6,4400	6,4400	365	2 351	09:17
ODLEWNIE (ODL)	9,6600	1,68%	9,6600	9,6600	9,6000	1 355	13 020	09:40
OEX	53,2000	0,00%	53,2000	53,2000	53,2000	33	1 756	09:00
ONDE (OND)	13,8600	-0,72%	13,9800	13,9800	13,8000	1 327	18 399	09:41
ONESANO (ONO)	(1,3800)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	57,4000	0,70%	57,4000	57,4000	57,4000	144	8 266	09:04
OPTEAM (OPM)	(5,7600)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	7,9600	0,15%	8,0120	8,0880	7,9540	152 942	1 225 454	09:38
ORCOGROUP (OPG)	(2,4000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(33,4000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	33,3000	-0,15%	33,3000	33,3000	33,1000	190	6 325	09:36
OTMUCHOW (OTM)	4,6600	-0,85%	4,6600	4,6600	4,6600	500	2 330	09:00
OVOSTAR (OVO)	(70,0000)	-	-	-	-	-	-	09:00
PAMAPOL (PMP)	(2,6000)	-	-	-	-	-	-	09:00
PANOVA (NVA)	15,6000	-0,32%	15,4000	15,6000	15,4000	236	3 662	09:13
PASSUS (PAS)	29,6000	-1,33%	31,2000	31,2000	29,6000	117	3 634	09:02
PATENTUS (PAT)	3,8900	-0,77%	3,9200	3,9200	3,8200	4 853	18 630	09:39
PBG	#0,0195	-2,50%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	#1,2400	2,48%	-	-	-	-	-	09:15
PCCEXOL (PCX)	2,7900	0,72%	2,7900	2,7900	2,7850	508	1 415	09:32
PCCROKITA (PCR)	102,0000	0,00%	102,0000	102,2000	101,2000	311	31 717	09:37
Reklama
PCFGROUP (PCF)	17,5000	0,00%	17,5000	17,6400	17,5000	123	2 153	09:41	Reklama
PEKABEX (PBX)	26,1000	0,38%	26,2000	26,3000	25,6000	2 856	74 355	09:37
PEKAO (PEO)	175,9000	0,74%	175,9000	176,5000	174,6500	39 749	6 980 945	09:41
PEPCO (PCO)	20,4600	0,39%	20,6900	20,6900	20,2300	62 953	1 285 024	09:41
PEPEES (PPS)	1,0900	0,46%	1,0900	1,0900	1,0900	346	377	09:20
PGE	6,0880	-0,43%	6,1120	6,1540	6,0600	491 515	3 002 090	09:41
PGFGROUP (PGV)	0,4960	0,00%	0,4960	0,4990	0,4960	3 239	1 612	09:22
PHARMENA (PHR)	6,7400	-0,30%	6,7600	6,7600	6,7400	490	3 304	09:28
PHN	11,8500	0,00%	11,8500	11,8500	11,8500	17	201	09:00
PHOTON (PEN)	7,7600	0,26%	7,5800	7,8000	7,5800	55 770	429 553	09:37
PKNORLEN (PKN)	68,1300	0,64%	68,3700	68,7600	67,7900	131 043	8 945 407	09:41
PKOBP (PKO)	62,5600	-0,03%	62,5000	62,7200	61,9800	136 197	8 495 082	09:41
PKPCARGO (PKP)	12,3200	1,82%	12,2000	12,5000	12,2000	11 650	143 325	09:36
PLAYWAY (PLW)	294,0000	0,00%	294,0000	297,0000	294,0000	210	61 771	09:34
PLAZACNTR (PLZ)	2,8800	0,00%	2,9600	2,9600	2,8800	1 120	3 226	09:19
PMPG (PGM)	3,6400	0,00%	3,6400	3,6400	3,6400	2	7	09:00
POLENERGIA (PEP)	66,0000	-0,60%	65,4000	67,6000	65,2000	2 362	155 153	09:34
POLICE (PCE)	11,3000	0,00%	11,3500	11,4500	11,3000	457	5 176	09:39
POLIMEXMS (PXM)	3,7900	0,16%	3,7880	3,8180	3,7620	40 161	152 064	09:41
POLTREG (PTG)	50,0000	-3,10%	50,0000	50,0000	50,0000	101	5 050	09:35
POLWAX (PWX)	1,8000	0,00%	1,8000	1,8000	1,8000	50	90	09:00
PRAGMAINK (PRI)	4,7000	0,00%	4,7000	4,7000	4,7000	5	24	09:23
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	34,4000	0,00%	34,2000	34,4000	34,2000	60	2 053	09:39
PROJPRZEM (PJP)	20,6000	-0,48%	20,6000	20,6000	20,6000	1	21	09:00
PROTEKTOR (PRT)	1,9450	0,00%	1,9450	1,9450	1,9450	100	195	09:00
PULAWY (ZAP)	(58,0000)	-	-	-	-	-	-	09:00
PURE (PUR)	(7,9500)	-	-	-	-	-	-	09:00
PZU	51,5200	-0,62%	51,8600	52,0800	51,4400	35 528	1 834 541	09:41
QUANTUM (QNT)	#24,2000	-2,42%	-	-	-	-	-	09:41
QUERCUS (QRS)	6,5200	0,00%	6,5200	6,6000	6,5200	654	4 267	09:11
R22	115,0000	-2,13%	117,5000	117,5000	115,0000	934	107 682	09:40
RAEN (RAE)	0,7110	-1,25%	0,7480	0,7480	0,7100	2 452	1 759	09:18
RAFAKO (RFK)	0,9770	1,56%	0,9620	0,9770	0,9620	2 207	2 152	09:31
RAFAMET (RAF)	(15,5000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	77,3000	-0,90%	79,0000	79,0000	77,3000	1 422	111 129	09:41
RANKPROGR (RNK)	3,8000	-0,78%	3,8000	3,8000	3,8000	2 406	9 143	09:21
RAWLPLUG (RWL)	14,2000	-0,70%	14,3000	14,3000	14,2000	600	8 520	09:31
REDAN (RDN)	(0,3160)	-	-	-	-	-	-	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0840)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3700	0,00%	1,3700	1,3700	1,3700	2	3	09:01
RELPOL (RLP)	6,7000	-2,05%	6,7200	6,7200	6,7000	2 185	14 664	09:20
REMAK (RMK)	15,1500	0,00%	15,1500	15,1500	15,1500	2	30	09:00
RENDER (RND)	132,5000	0,00%	132,5000	132,5000	132,5000	1	133	09:09
RESBUD (RES)	0,5800	0,00%	0,5800	0,5800	0,5800	474	275	09:24
ROPCZYCE (RPC)	31,4000	0,00%	31,4000	31,4000	31,4000	15	471	09:34
RYVU (RVU)	50,3000	-0,98%	50,2000	50,5000	50,0000	523	26 270	09:40
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	09:16
SANOK (SNK)	22,5500	0,67%	22,4000	22,5500	22,4000	634	14 227	09:19
SANPL (SPL)	575,2000	-0,42%	580,0000	580,0000	575,0000	3 638	2 100 655	09:41
SANTANDER (SAN)	20,5000	0,00%	20,5000	20,5000	20,5000	70	1 435	09:13
SANWIL (SNW)	1,6300	0,00%	1,6300	1,6300	1,6300	100	163	09:08
SCPFL (SCP)	175,0000	-1,13%	175,8000	175,8000	174,0000	217	37 839	09:39
SECOGROUP (SWG)	(31,4000)	-	-	-	-	-	-	09:00
SEKO (SEK)	14,0000	-0,71%	14,1000	14,1000	14,0000	140	1 970	09:38
SELENAFM (SEL)	32,3000	0,00%	32,3000	32,3000	32,3000	1	32	09:23
SELVITA (SLV)	68,5000	-1,72%	69,8000	69,8000	68,5000	233	16 103	09:32
SERINUS (SEN)	3,0300	0,33%	3,0200	3,0300	3,0200	546	1 650	09:00
SESCOM (SES)	60,0000	0,67%	60,0000	60,0000	60,0000	8	480	09:28
SFINKS (SFS)	(0,7480)	-	-	-	-	-	-	09:00
SHOPER (SHO)	32,0000	0,00%	31,2000	32,0000	31,2000	31	968	09:00
SILVAIR-REGS (SVRS)	4,7600	0,00%	4,7600	4,7600	4,7600	3	14	09:00
SILVANO (SFG)	(4,8600)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,5900	0,42%	3,5800	3,5900	3,5750	211	755	09:01
SKARBIEC (SKH)	22,6000	0,89%	22,5000	22,6000	22,5000	85	1 918	09:25
SKYLINE (SKL)	(1,4900)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	86,8000	-1,59%	88,4000	88,4000	86,8000	37	3 213	09:17
SOHODEV (SHD)	#0,4100	0,00%	-	-	-	-	-	09:23
SONEL (SON)	14,5500	0,34%	14,5500	14,5500	14,5500	25	364	09:34
Reklama
SOPHARMA (SPH)	13,0500	-4,74%	13,0500	13,0500	13,0500	45	587	09:00	Reklama
SPYROSOFT (SPR)	412,0000	-3,06%	425,0000	425,0000	410,0000	54	22 423	09:28
STALEXP (STX)	2,8200	0,71%	2,8000	2,8250	2,7600	47 073	130 961	09:41
STALPROD (STP)	214,5000	0,23%	214,0000	214,5000	214,0000	95	20 335	09:23
STALPROFI (STF)	(8,3000)	-	-	-	-	-	-	09:00
STAPORKOW (ZUK)	2,3800	-4,80%	2,4600	2,4600	2,2400	6 296	15 047	09:34
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	11,2400	3,69%	10,9600	11,3600	10,9600	6 217	70 015	09:41
SYGNITY (SGN)	64,0000	2,56%	62,4000	64,0000	62,4000	165	10 389	09:40
SYNEKTIK (SNT)	130,6000	0,93%	132,0000	132,0000	130,6000	1 246	163 482	09:35
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	10	172	09:00
TARCZYNSKI (TAR)	(51,8000)	-	-	-	-	-	-	09:00
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,8530	-0,52%	2,8630	2,8790	2,8300	806 689	2 296 301	09:39
TBULL (TBL)	(4,6200)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(9,0600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6950)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,1800	0,95%	3,1500	3,1800	3,1500	5 032	15 905	09:33
TEXT (TXT)	90,6000	-1,63%	92,3000	92,5000	90,3000	2 930	266 088	09:39
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	32,3000	-0,31%	32,4000	32,4500	32,0000	1 292	41 787	09:38
TOWERINV (TOW)	4,4000	0,00%	4,4000	4,4000	4,4000	500	2 200	09:01
TOYA (TOA)	7,3900	-0,27%	7,3600	7,4600	7,3600	9 680	71 547	09:41
TRAKCJA (TRK)	2,6000	-0,76%	2,6200	2,6200	2,5600	24 678	63 237	09:39
TRANSPOL (TRN)	3,6400	1,68%	3,5400	3,6400	3,5400	126	454	09:34
TRITON (TRI)	(4,4400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	92,2500	1,26%	91,0000	92,4000	90,8500	1 089	99 277	09:35
ULMA (ULM)	74,5000	0,00%	74,5000	74,5000	74,5000	1	75	09:02
ULTGAMES (ULG)	10,5500	0,00%	10,5500	10,5500	10,5500	200	2 110	09:41
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,2000	-1,08%	9,3000	9,3000	9,2000	1 843	16 972	09:20
UNICREDIT (UCG)	152,3000	2,08%	152,3000	152,3000	152,3000	2	305	09:00
UNIMA (U2K)	5,8000	1,75%	5,7000	5,8000	5,7000	510	2 924	09:08
UNIMOT (UNT)	135,4000	3,04%	133,4000	137,8000	133,2000	1 717	232 637	09:37
URTESTE (URT)	100,0000	1,01%	96,0000	100,0000	96,0000	86	8 276	09:18
VERCOM (VRC)	117,0000	-0,43%	118,5000	118,5000	117,0000	172	20 228	09:35
VIGOPHOTN (VGO)	444,0000	-2,84%	458,0000	458,0000	444,0000	225	100 751	09:41
VINDEXUS (VIN)	11,1000	-1,77%	11,1000	11,1000	11,1000	25	278	09:09
VISTAL (VTL)	#0,0520	-91,32%	-	-	-	-	-	09:20
VIVID (VVD)	0,6380	7,05%	0,5900	0,6380	0,5900	7 858	4 699	09:23
VOTUM (VOT)	47,3500	-0,32%	48,3000	48,3000	47,1000	6 590	316 425	09:41
VOXEL (VOX)	91,8000	0,22%	92,0000	92,0000	91,6000	346	31 748	09:40
VRG	3,2800	0,61%	3,2800	3,2800	3,2800	4	13	09:00
WARIMPEX (WXF)	3,7700	1,34%	3,7700	3,7700	3,7700	143	539	09:00
WASKO (WAS)	1,5950	1,59%	1,5800	1,5950	1,5800	60	95	09:00
WAWEL (WWL)	632,0000	0,32%	632,0000	632,0000	632,0000	3	1 896	09:34
WIELTON (WLT)	7,8700	-0,76%	7,9800	7,9800	7,8700	3 939	31 155	09:35
WIKANA (WIK)	7,2000	0,00%	7,2000	7,2000	7,2000	1 000	7 200	09:33
WINVEST (WIS)	#0,5500	10,00%	-	-	-	-	-	09:29
WIRTUALNA (WPL)	120,4000	2,56%	121,0000	121,0000	119,0000	87	10 391	09:30
WITTCHEN (WTN)	30,7000	0,16%	30,7000	31,0000	30,7000	12 774	394 768	09:41
WOJAS (WOJ)	8,1600	-0,24%	8,1800	8,1800	8,1600	102	832	09:14
XPLUS (XPL)	1,6550	-5,43%	1,6700	1,6700	1,6550	5 522	9 206	09:20
XTPL (XTP)	141,4000	2,76%	138,0000	144,8000	135,4000	2 448	344 765	09:40
XTRADEBDM (XTB)	61,7400	1,18%	61,3800	62,3000	61,2000	68 447	4 233 437	09:41
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	09:35
ZAMET (ZMT)	1,5600	0,00%	1,5600	1,5600	1,5600	7	11	09:05
ZEPAK (ZEP)	19,8000	0,00%	19,7400	19,8000	19,7400	646	12 780	09:40
ZREMB (ZRE)	3,8450	-0,39%	3,8750	3,9350	3,7600	4 600	17 452	09:40
ZUE	11,1000	1,37%	11,2000	11,2000	11,1000	1 450	16 150	09:14

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.