AUD/JPY
-
NOTOWANIA AUD/JPY
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 18:40:09 93,8070 93,8570 93,8320 0,80% 18:38:09 93,8210 93,8710 93,8460 0,82% 18:36:10 93,8180 93,8680 93,8430 0,81% 18:34:06 93,7990 93,8490 93,8240 0,79% 18:31:53 93,7940 93,8440 93,8190 0,79% 18:29:49 93,8120 93,8620 93,8370 0,81% 18:27:50 93,8090 93,8590 93,8340 0,80% 18:25:55 93,8150 93,8650 93,8400 0,81% 18:24:12 93,8130 93,8630 93,8380 0,81% 18:22:15 93,7860 93,8360 93,8110 0,78% 18:20:08 93,8210 93,8710 93,8460 0,82% 18:18:14 93,8140 93,8640 93,8390 0,81% 18:16:14 93,8260 93,8760 93,8510 0,82% 18:13:59 93,8340 93,8840 93,8590 0,83% 18:12:01 93,8670 93,9170 93,8920 0,87% 18:09:58 93,8670 93,9170 93,8920 0,87% 18:07:58 93,8830 93,9330 93,9080 0,88% 18:06:20 93,8810 93,9310 93,9060 0,88% 18:04:12 93,8910 93,9410 93,9160 0,89% 18:02:19 93,9320 93,9820 93,9570 0,94% 18:00:08 93,8990 93,9490 93,9240 0,90% 17:58:16 93,8990 93,9490 93,9240 0,90% 17:56:07 93,9340 93,9840 93,9590 0,94% 17:54:02 93,9690 94,0190 93,9940 0,98% 17:51:57 93,9270 93,9770 93,9520 0,93% 17:50:01 93,9460 93,9960 93,9710 0,95% 17:48:00 93,9860 94,0360 94,0110 0,99% 17:46:12 93,9290 93,9790 93,9540 0,93% 17:44:20 93,8910 93,9410 93,9160 0,89% 17:42:13 93,8730 93,9230 93,8980 0,87% 17:40:15 93,8880 93,9380 93,9130 0,89% 17:38:09 93,8590 93,9090 93,8840 0,86% 17:36:05 93,8690 93,9190 93,8940 0,87% 17:34:01 93,8730 93,9230 93,8980 0,87% 17:31:54 93,8870 93,9370 93,9120 0,89% 17:29:57 93,8790 93,9290 93,9040 0,88% 17:27:44 93,8550 93,9050 93,8800 0,85% 17:26:20 93,8250 93,8750 93,8500 0,82% 17:24:15 93,7900 93,8400 93,8150 0,78% 17:22:21 93,7970 93,8470 93,8220 0,79% 17:20:02 93,7870 93,8370 93,8120 0,78% 17:18:01 93,7710 93,8210 93,7960 0,76% 17:16:00 93,7820 93,8320 93,8070 0,77% 17:14:02 93,8350 93,8850 93,8600 0,83% 17:11:59 93,8800 93,9300 93,9050 0,88% 17:09:54 93,8680 93,9180 93,8930 0,87% 17:07:49 93,8740 93,9240 93,8990 0,87% 17:06:26 93,8680 93,9180 93,8930 0,87% 17:04:06 93,8550 93,9050 93,8800 0,85% 17:02:08 93,8160 93,8660 93,8410 0,81%