AUD/JPY
-
NOTOWANIA AUD/JPY
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 15:20:11 93,3870 93,4370 93,4120 0,35% 15:18:05 93,3850 93,4350 93,4100 0,35% 15:16:03 93,3710 93,4210 93,3960 0,33% 15:14:00 93,3740 93,4240 93,3990 0,34% 15:11:57 93,3510 93,4010 93,3760 0,31% 15:10:25 93,3210 93,3710 93,3460 0,28% 15:08:20 93,3250 93,3750 93,3500 0,28% 15:06:20 93,3040 93,3540 93,3290 0,26% 15:04:18 93,3110 93,3610 93,3360 0,27% 15:02:09 93,3470 93,3970 93,3720 0,31% 15:00:11 93,4130 93,4630 93,4380 0,38% 14:58:05 93,4050 93,4550 93,4300 0,37% 14:56:02 93,3980 93,4480 93,4230 0,36% 14:54:00 93,4110 93,4610 93,4360 0,38% 14:51:58 93,3700 93,4200 93,3950 0,33% 14:50:24 93,3730 93,4230 93,3980 0,34% 14:48:25 93,3830 93,4330 93,4080 0,35% 14:46:20 93,3870 93,4370 93,4120 0,35% 14:44:15 93,3690 93,4190 93,3940 0,33% 14:42:10 93,3830 93,4330 93,4080 0,35% 14:40:10 93,3690 93,4190 93,3940 0,33% 14:38:08 93,3730 93,4230 93,3980 0,34% 14:36:02 93,3860 93,4360 93,4110 0,35% 14:33:59 93,3670 93,4170 93,3920 0,33% 14:31:53 93,3630 93,4130 93,3880 0,32% 14:30:25 93,3130 93,3630 93,3380 0,27% 14:28:23 93,3120 93,3620 93,3370 0,27% 14:26:15 93,2920 93,3420 93,3170 0,25% 14:24:13 93,2320 93,2820 93,2570 0,18% 14:22:10 93,2210 93,2710 93,2460 0,17% 14:20:11 93,2600 93,3100 93,2850 0,21% 14:18:01 93,2510 93,3010 93,2760 0,20% 14:16:02 93,2220 93,2720 93,2470 0,17% 14:14:00 93,2180 93,2680 93,2430 0,17% 14:10:24 93,2380 93,2880 93,2630 0,19% 14:08:19 93,2550 93,3050 93,2800 0,21% 14:06:15 93,2360 93,2860 93,2610 0,19% 14:04:13 93,2310 93,2810 93,2560 0,18% 14:02:13 93,2820 93,3320 93,3070 0,24% 14:00:10 93,2770 93,3270 93,3020 0,23% 13:58:07 93,3120 93,3620 93,3370 0,27% 13:56:00 93,2180 93,2680 93,2430 0,17% 13:53:58 93,2250 93,2750 93,2500 0,18% 13:52:25 93,2210 93,2710 93,2460 0,17% 13:50:26 93,2290 93,2790 93,2540 0,18% 13:48:22 93,2200 93,2700 93,2450 0,17% 13:46:20 93,2510 93,3010 93,2760 0,20% 13:44:12 93,2810 93,3310 93,3060 0,24% 13:42:09 93,2940 93,3440 93,3190 0,25% 13:40:11 93,3130 93,3630 93,3380 0,27%