AUD/NZD
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 09:36:00 1,0794 1,0814 1,0804 0,06% 09:34:22 1,0793 1,0813 1,0803 0,06% 09:32:14 1,0792 1,0812 1,0802 0,05% 09:30:05 1,0792 1,0812 1,0802 0,05% 09:28:24 1,0791 1,0811 1,0801 0,04% 09:26:17 1,0788 1,0807 1,0798 0,01% 09:24:04 1,0786 1,0806 1,0796 -0,01% 09:21:58 1,0788 1,0808 1,0798 0,01% 09:20:21 1,0788 1,0808 1,0798 0,01% 09:18:06 1,0788 1,0808 1,0798 0,01% 09:16:02 1,0786 1,0806 1,0796 -0,01% 09:14:21 1,0785 1,0805 1,0795 -0,02% 09:12:13 1,0786 1,0806 1,0796 -0,01% 09:10:05 1,0789 1,0809 1,0799 0,02% 09:08:25 1,0789 1,0809 1,0799 0,02% 09:06:19 1,0790 1,0810 1,0800 0,03% 09:04:04 1,0791 1,0811 1,0801 0,04% 09:02:00 1,0791 1,0811 1,0801 0,04% 09:00:22 1,0790 1,0810 1,0800 0,03% 08:58:12 1,0790 1,0810 1,0800 0,03% 08:56:02 1,0791 1,0811 1,0801 0,04% 08:54:25 1,0791 1,0812 1,0802 0,05% 08:52:13 1,0791 1,0811 1,0801 0,04% 08:50:07 1,0790 1,0810 1,0800 0,03% 08:47:57 1,0790 1,0810 1,0800 0,03% 08:46:20 1,0789 1,0809 1,0799 0,02% 08:44:11 1,0787 1,0807 1,0797 0,00% 08:42:00 1,0787 1,0807 1,0797 0,00% 08:40:20 1,0787 1,0807 1,0797 0,00% 08:38:12 1,0788 1,0808 1,0798 0,01% 08:36:03 1,0789 1,0809 1,0799 0,02% 08:34:24 1,0791 1,0811 1,0801 0,04% 08:32:15 1,0791 1,0811 1,0801 0,04% 08:30:06 1,0789 1,0809 1,0799 0,02% 08:27:57 1,0789 1,0809 1,0799 0,02% 08:26:19 1,0789 1,0809 1,0799 0,02% 08:24:09 1,0789 1,0809 1,0799 0,02% 08:22:00 1,0789 1,0809 1,0799 0,02% 08:20:23 1,0789 1,0809 1,0799 0,02% 08:18:14 1,0789 1,0809 1,0799 0,02% 08:16:03 1,0788 1,0807 1,0798 0,01% 08:14:27 1,0788 1,0808 1,0798 0,01% 08:12:17 1,0789 1,0809 1,0799 0,02% 08:10:08 1,0787 1,0807 1,0797 0,00% 08:08:00 1,0789 1,0809 1,0799 0,02% 08:06:22 1,0788 1,0808 1,0798 0,01% 08:04:12 1,0787 1,0807 1,0797 0,00% 08:02:04 1,0788 1,0808 1,0798 0,01% 08:00:26 1,0787 1,0807 1,0797 0,00% 07:58:16 1,0784 1,0804 1,0794 -0,03%