CAD/JPY
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 02:56:02 109,6360 109,6960 109,6660 -0,08% 02:54:20 109,6310 109,6910 109,6610 -0,09% 02:52:06 109,6390 109,6990 109,6690 -0,08% 02:50:05 109,6410 109,7010 109,6710 -0,08% 02:47:56 109,6450 109,7050 109,6750 -0,08% 02:46:18 109,6490 109,7090 109,6790 -0,07% 02:44:03 109,6520 109,7120 109,6820 -0,07% 02:42:00 109,6530 109,7130 109,6830 -0,07% 02:40:23 109,6540 109,7140 109,6840 -0,07% 02:38:14 109,6530 109,7130 109,6830 -0,07% 02:36:04 109,6520 109,7120 109,6820 -0,07% 02:34:24 109,6490 109,7090 109,6790 -0,07% 02:32:13 109,6520 109,7120 109,6820 -0,07% 02:30:01 109,6460 109,7060 109,6760 -0,07% 02:27:57 109,6580 109,7180 109,6880 -0,06% 02:26:21 109,6560 109,7160 109,6860 -0,07% 02:24:11 109,6490 109,7090 109,6790 -0,07% 02:22:02 109,6620 109,7220 109,6920 -0,06% 02:20:26 109,6550 109,7150 109,6850 -0,07% 02:18:15 109,6570 109,7170 109,6870 -0,06% 02:16:06 109,6740 109,7340 109,7040 -0,05% 02:13:58 109,6920 109,7520 109,7220 -0,03% 02:12:21 109,6930 109,7530 109,7230 -0,03% 02:10:09 109,6940 109,7540 109,7240 -0,03% 02:08:00 109,6960 109,7560 109,7260 -0,03% 02:06:24 109,6930 109,7530 109,7230 -0,03% 02:04:16 109,6790 109,7390 109,7090 -0,04% 02:02:07 109,6520 109,7120 109,6820 -0,07% 01:59:54 109,6660 109,7260 109,6960 -0,06% 01:58:21 109,6690 109,7290 109,6990 -0,05% 01:56:08 109,6940 109,7540 109,7240 -0,03% 01:53:59 109,7000 109,7600 109,7300 -0,03% 01:52:24 109,6950 109,7550 109,7250 -0,03% 01:50:15 109,7000 109,7600 109,7300 -0,03% 01:48:03 109,7000 109,7600 109,7300 -0,03% 01:45:53 109,6990 109,7590 109,7290 -0,03% 01:44:19 109,7120 109,7720 109,7420 -0,01% 01:42:05 109,7130 109,7730 109,7430 -0,01% 01:40:00 109,7080 109,7680 109,7380 -0,02% 01:38:22 109,7100 109,7700 109,7400 -0,02% 01:36:12 109,7090 109,7690 109,7390 -0,02% 01:33:55 109,7020 109,7620 109,7320 -0,02% 01:32:13 109,7070 109,7670 109,7370 -0,02% 01:30:18 109,7080 109,7680 109,7380 -0,02% 01:28:08 109,7100 109,7700 109,7400 -0,02% 01:26:01 109,7090 109,7690 109,7390 -0,02% 01:24:20 109,7110 109,7710 109,7410 -0,02% 01:22:13 109,7130 109,7730 109,7430 -0,01% 01:20:05 109,7120 109,7720 109,7420 -0,01% 01:18:08 109,7140 109,7740 109,7440 -0,01%