CHF/JPY
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 14:14:06 126,6220 126,7720 126,6970 0,93% 14:12:03 126,5910 126,7410 126,6660 0,91% 14:09:59 126,5780 126,7280 126,6530 0,90% 14:08:24 126,5860 126,7360 126,6610 0,90% 14:06:15 126,5860 126,7360 126,6610 0,90% 14:04:20 126,5610 126,7110 126,6360 0,88% 14:02:14 126,5280 126,6780 126,6030 0,86% 14:00:15 126,5230 126,6730 126,5980 0,85% 13:58:11 126,5340 126,6840 126,6090 0,86% 13:56:09 126,5370 126,6870 126,6120 0,86% 13:54:02 126,5180 126,6680 126,5930 0,85% 13:51:58 126,4990 126,6490 126,5740 0,83% 13:49:59 126,5180 126,6680 126,5930 0,85% 13:48:28 126,5180 126,6680 126,5930 0,85% 13:46:23 126,5470 126,6970 126,6220 0,87% 13:44:18 126,5050 126,6550 126,5800 0,84% 13:42:15 126,5230 126,6730 126,5980 0,85% 13:40:16 126,5260 126,6760 126,6010 0,85% 13:38:12 126,5490 126,6990 126,6240 0,87% 13:36:08 126,5700 126,7200 126,6450 0,89% 13:34:05 126,5590 126,7090 126,6340 0,88% 13:32:00 126,5550 126,7050 126,6300 0,88% 13:29:55 126,5190 126,6690 126,5940 0,85% 13:28:27 126,5510 126,7010 126,6260 0,87% 13:26:24 126,5330 126,6830 126,6080 0,86% 13:24:20 126,5320 126,6820 126,6070 0,86% 13:22:16 126,4380 126,5880 126,5130 0,78% 13:20:13 126,4610 126,6110 126,5360 0,80% 13:18:11 126,4510 126,6010 126,5260 0,79% 13:16:04 126,4290 126,5790 126,5040 0,78% 13:14:05 126,4150 126,5650 126,4900 0,77% 13:12:02 126,4050 126,5550 126,4800 0,76% 13:09:54 126,4000 126,5500 126,4750 0,75% 13:08:28 126,3980 126,5480 126,4730 0,75% 13:06:23 126,3560 126,5060 126,4310 0,72% 13:04:17 126,3570 126,5070 126,4320 0,72% 13:02:16 126,3340 126,4840 126,4090 0,70% 13:00:14 126,3370 126,4870 126,4120 0,70% 12:58:10 126,3540 126,5040 126,4290 0,72% 12:56:07 126,3840 126,5340 126,4590 0,74% 12:54:01 126,3790 126,5290 126,4540 0,74% 12:52:01 126,3870 126,5370 126,4620 0,74% 12:49:56 126,4000 126,5500 126,4750 0,75% 12:48:23 126,3820 126,5320 126,4570 0,74% 12:46:22 126,3580 126,5080 126,4330 0,72% 12:44:17 126,3560 126,5060 126,4310 0,72% 12:42:18 126,3400 126,4900 126,4150 0,71% 12:40:11 126,3300 126,4800 126,4050 0,70% 12:38:11 126,3250 126,4750 126,4000 0,69% 12:36:05 126,3460 126,4960 126,4210 0,71%