CHF/NOK
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 20:37:55 12,0335 12,0407 12,0371 0,87% 20:33:58 12,0306 12,0389 12,0348 0,85% 20:28:12 12,0310 12,0392 12,0351 0,86% 20:23:57 12,0315 12,0400 12,0358 0,86% 20:19:55 12,0298 12,0383 12,0341 0,85% 20:14:08 12,0285 12,0370 12,0328 0,84% 20:09:54 12,0283 12,0366 12,0325 0,83% 20:04:12 12,0289 12,0366 12,0328 0,84% 19:58:09 12,0316 12,0391 12,0354 0,86% 19:53:49 12,0326 12,0408 12,0367 0,87% 19:48:11 12,0315 12,0395 12,0355 0,86% 19:44:08 12,0296 12,0381 12,0339 0,85% 19:39:56 12,0307 12,0389 12,0348 0,85% 19:34:08 12,0291 12,0374 12,0333 0,84% 19:27:52 12,0305 12,0382 12,0344 0,85% 19:23:52 12,0290 12,0370 12,0330 0,84% 19:18:09 12,0291 12,0376 12,0334 0,84% 19:13:53 12,0283 12,0358 12,0321 0,83% 19:09:52 12,0301 12,0375 12,0338 0,85% 19:04:09 12,0315 12,0391 12,0353 0,86% 18:59:53 12,0319 12,0396 12,0358 0,86% 18:54:21 12,0319 12,0402 12,0361 0,86% 18:48:07 12,0308 12,0387 12,0348 0,85% 18:43:53 12,0355 12,0430 12,0393 0,89% 18:38:07 12,0340 12,0420 12,0380 0,88% 18:34:02 12,0339 12,0426 12,0383 0,88% 18:29:53 12,0328 12,0416 12,0372 0,87% 18:24:07 12,0367 12,0447 12,0407 0,90% 18:17:53 12,0365 12,0445 12,0405 0,90% 18:14:23 12,0387 12,0468 12,0428 0,92% 18:08:07 12,0377 12,0453 12,0415 0,91% 18:03:52 12,0349 12,0429 12,0389 0,89% 17:58:22 12,0377 12,0453 12,0415 0,91% 17:54:07 12,0390 12,0465 12,0428 0,92% 17:49:50 12,0384 12,0450 12,0417 0,91% 17:44:21 12,0355 12,0435 12,0395 0,89% 17:38:06 12,0350 12,0418 12,0384 0,88% 17:33:51 12,0309 12,0386 12,0348 0,85% 17:28:05 12,0335 12,0413 12,0374 0,88% 17:24:06 12,0344 12,0420 12,0382 0,88% 17:19:51 12,0357 12,0424 12,0391 0,89% 17:14:05 12,0291 12,0365 12,0328 0,84% 17:07:49 12,0334 12,0409 12,0372 0,87% 17:04:18 12,0315 12,0389 12,0352 0,86% 16:58:05 12,0376 12,0447 12,0412 0,91% 16:53:50 12,0334 12,0409 12,0372 0,87% 16:48:05 12,0137 12,0214 12,0176 0,71% 16:44:05 12,0082 12,0159 12,0121 0,66% 16:39:49 12,0091 12,0165 12,0128 0,67% 16:34:19 12,0059 12,0125 12,0092 0,64%