CHF/NOK
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 09:52:21 12,0258 12,0727 12,0493 0,04% 09:50:04 12,0258 12,0731 12,0495 0,04% 09:48:05 12,0255 12,0721 12,0488 0,03% 09:46:06 12,0258 12,0720 12,0489 0,03% 09:43:51 12,0266 12,0759 12,0513 0,05% 09:41:50 12,0262 12,0754 12,0508 0,05% 09:40:20 12,0262 12,0748 12,0505 0,05% 09:38:19 12,0253 12,0736 12,0495 0,04% 09:36:05 12,0304 12,0702 12,0503 0,04% 09:34:05 12,0288 12,0797 12,0543 0,08% 09:32:03 12,0364 12,0739 12,0552 0,09% 09:30:05 12,0369 12,0679 12,0524 0,06% 09:27:50 12,0379 12,0665 12,0522 0,06% 09:25:46 12,0389 12,0676 12,0533 0,07% 09:24:19 12,0396 12,0666 12,0531 0,07% 09:22:19 12,0392 12,0663 12,0528 0,07% 09:20:05 12,0392 12,0677 12,0535 0,07% 09:18:03 12,0412 12,0682 12,0547 0,08% 09:16:04 12,0387 12,0675 12,0531 0,07% 09:13:49 12,0406 12,0687 12,0547 0,08% 09:11:49 12,0423 12,0699 12,0561 0,09% 09:10:19 12,0404 12,0667 12,0536 0,07% 09:08:19 12,0399 12,0668 12,0534 0,07% 09:06:04 12,0389 12,0690 12,0540 0,07% 09:04:04 12,0342 12,0693 12,0518 0,06% 09:02:04 12,0364 12,0654 12,0509 0,05% 09:00:03 12,0360 12,0676 12,0518 0,06% 08:57:48 12,0336 12,0670 12,0503 0,04% 08:56:19 12,0341 12,0673 12,0507 0,05% 08:54:19 12,0357 12,0691 12,0524 0,06% 08:52:19 12,0321 12,0702 12,0512 0,05% 08:50:04 12,0301 12,0694 12,0498 0,04% 08:48:02 12,0291 12,0676 12,0484 0,03% 08:46:00 12,0266 12,0684 12,0475 0,02% 08:43:48 12,0245 12,0685 12,0465 0,01% 08:42:18 12,0342 12,0690 12,0516 0,06% 08:40:18 12,0386 12,0641 12,0514 0,05% 08:38:18 12,0392 12,0659 12,0526 0,06% 08:36:03 12,0389 12,0656 12,0523 0,06% 08:34:03 12,0397 12,0664 12,0531 0,07% 08:32:03 12,0385 12,0655 12,0520 0,06% 08:29:48 12,0386 12,0679 12,0533 0,07% 08:27:48 12,0382 12,0655 12,0519 0,06% 08:26:17 12,0382 12,0651 12,0517 0,06% 08:24:18 12,0370 12,0669 12,0520 0,06% 08:22:03 12,0396 12,0646 12,0521 0,06% 08:20:03 12,0511 12,0656 12,0584 0,11% 08:18:03 12,0495 12,0652 12,0574 0,10% 08:16:03 12,0429 12,0640 12,0535 0,07% 08:13:47 12,0302 12,0509 12,0406 -0,04%