CHF/PLN
- Kurs kupna 4,2528
- Kurs sprzedaży 4,2568
- Max 4,2552
- Min 4,2053
- Kurs średni 4,2548
- Kurs odniesienia 4,2121
NOTOWANIA CHF/PLN
Notowania wszystkich walutPOKAŻ
| Czas | Wartość kupna | Wartość sprzed. | Wartość średnia | Zm. % |
|---|---|---|---|---|
| 06:26:13 | 4,2048 | 4,2148 | 4,2098 | -0,05% |
| 06:23:36 | 4,2050 | 4,2151 | 4,2101 | -0,05% |
| 06:21:04 | 4,2045 | 4,2144 | 4,2095 | -0,06% |
| 06:14:24 | 4,2043 | 4,2143 | 4,2093 | -0,07% |
| 06:13:28 | 4,2045 | 4,2146 | 4,2096 | -0,06% |
| 06:12:00 | 4,2049 | 4,2150 | 4,2100 | -0,05% |
| 06:10:14 | 4,2048 | 4,2147 | 4,2098 | -0,06% |
| 06:07:42 | 4,2050 | 4,2151 | 4,2101 | -0,05% |
| 06:06:00 | 4,2056 | 4,2155 | 4,2106 | -0,04% |
| 06:01:26 | 4,2056 | 4,2155 | 4,2106 | -0,04% |
| 06:00:01 | 4,2055 | 4,2154 | 4,2105 | -0,04% |
| 05:56:56 | 4,2059 | 4,2158 | 4,2109 | -0,03% |
| 05:55:12 | 4,2060 | 4,2161 | 4,2111 | -0,02% |
| 05:49:00 | 4,2059 | 4,2158 | 4,2109 | -0,03% |
| 05:47:22 | 4,2057 | 4,2157 | 4,2107 | -0,03% |
| 05:44:11 | 4,2055 | 4,2155 | 4,2105 | -0,04% |
| 05:43:10 | 4,2057 | 4,2158 | 4,2108 | -0,03% |
| 05:37:00 | 4,2056 | 4,2155 | 4,2106 | -0,04% |
| 05:35:30 | 4,2054 | 4,2154 | 4,2104 | -0,04% |
| 05:33:52 | 4,2056 | 4,2157 | 4,2107 | -0,04% |
| 05:32:15 | 4,2057 | 4,2158 | 4,2108 | -0,03% |
| 05:30:00 | 4,2053 | 4,2153 | 4,2103 | -0,04% |
| 05:27:41 | 4,2052 | 4,2151 | 4,2102 | -0,05% |
| 05:24:27 | 4,2050 | 4,2150 | 4,2100 | -0,05% |
| 05:23:16 | 4,2050 | 4,2151 | 4,2101 | -0,05% |
| 05:22:17 | 4,2043 | 4,2143 | 4,2093 | -0,07% |
| 05:19:53 | 4,2045 | 4,2144 | 4,2095 | -0,06% |
| 05:17:54 | 4,2045 | 4,2146 | 4,2096 | -0,06% |
| 05:13:33 | 4,2045 | 4,2145 | 4,2095 | -0,06% |
| 05:12:10 | 4,2039 | 4,2140 | 4,2090 | -0,07% |
| 05:09:30 | 4,2036 | 4,2137 | 4,2087 | -0,08% |
| 05:06:57 | 4,2032 | 4,2132 | 4,2082 | -0,09% |
| 05:04:00 | 4,2035 | 4,2135 | 4,2085 | -0,09% |
| 05:02:02 | 4,2034 | 4,2134 | 4,2084 | -0,09% |
| 05:00:27 | 4,2036 | 4,2136 | 4,2086 | -0,08% |
| 04:58:00 | 4,2039 | 4,2140 | 4,2090 | -0,07% |
| 04:56:04 | 4,2039 | 4,2140 | 4,2090 | -0,07% |
| 04:53:53 | 4,2037 | 4,2137 | 4,2087 | -0,08% |
| 04:52:17 | 4,2032 | 4,2133 | 4,2083 | -0,09% |
| 04:50:04 | 4,2031 | 4,2131 | 4,2081 | -0,10% |
| 04:48:00 | 4,2045 | 4,2146 | 4,2096 | -0,06% |
| 04:46:00 | 4,2044 | 4,2144 | 4,2094 | -0,06% |
| 04:44:28 | 4,2045 | 4,2145 | 4,2095 | -0,06% |
| 04:42:07 | 4,2041 | 4,2141 | 4,2091 | -0,07% |
| 04:40:00 | 4,2042 | 4,2142 | 4,2092 | -0,07% |
| 04:37:58 | 4,2046 | 4,2146 | 4,2096 | -0,06% |
| 04:35:45 | 4,2046 | 4,2147 | 4,2097 | -0,06% |
| 04:31:09 | 4,2041 | 4,2141 | 4,2091 | -0,07% |
| 04:29:54 | 4,2037 | 4,2137 | 4,2087 | -0,08% |
| 04:28:22 | 4,2038 | 4,2139 | 4,2089 | -0,08% |