CHF/PLN
- Kurs kupna 4,1217
- Kurs sprzedaży 4,1256
- Max 4,1334
- Min 4,1231
- Kurs średni 4,1237
- Kurs odniesienia 4,1210
NOTOWANIA CHF/PLN
Notowania wszystkich walutPOKAŻ
| Czas | Wartość kupna | Wartość sprzed. | Wartość średnia | Zm. % |
|---|---|---|---|---|
| 05:20:24 | 4,1205 | 4,1304 | 4,1255 | 0,11% |
| 05:18:10 | 4,1206 | 4,1306 | 4,1256 | 0,11% |
| 05:16:07 | 4,1201 | 4,1301 | 4,1251 | 0,10% |
| 05:13:57 | 4,1209 | 4,1309 | 4,1259 | 0,12% |
| 05:12:23 | 4,1209 | 4,1309 | 4,1259 | 0,12% |
| 05:10:16 | 4,1216 | 4,1315 | 4,1266 | 0,13% |
| 05:08:08 | 4,1200 | 4,1300 | 4,1250 | 0,10% |
| 05:05:58 | 4,1208 | 4,1308 | 4,1258 | 0,12% |
| 05:04:24 | 4,1202 | 4,1302 | 4,1252 | 0,10% |
| 05:02:00 | 4,1209 | 4,1308 | 4,1259 | 0,12% |
| 05:00:06 | 4,1198 | 4,1298 | 4,1248 | 0,09% |
| 04:57:59 | 4,1198 | 4,1297 | 4,1248 | 0,09% |
| 04:56:14 | 4,1206 | 4,1307 | 4,1257 | 0,11% |
| 04:54:16 | 4,1206 | 4,1307 | 4,1257 | 0,11% |
| 04:52:08 | 4,1199 | 4,1298 | 4,1249 | 0,09% |
| 04:49:59 | 4,1201 | 4,1301 | 4,1251 | 0,10% |
| 04:48:23 | 4,1211 | 4,1311 | 4,1261 | 0,12% |
| 04:46:15 | 4,1194 | 4,1294 | 4,1244 | 0,08% |
| 04:44:08 | 4,1213 | 4,1313 | 4,1263 | 0,13% |
| 04:41:50 | 4,1209 | 4,1308 | 4,1259 | 0,12% |
| 04:40:24 | 4,1200 | 4,1301 | 4,1251 | 0,10% |
| 04:38:12 | 4,1205 | 4,1305 | 4,1255 | 0,11% |
| 04:36:08 | 4,1206 | 4,1305 | 4,1256 | 0,11% |
| 04:34:01 | 4,1202 | 4,1301 | 4,1252 | 0,10% |
| 04:32:23 | 4,1204 | 4,1304 | 4,1254 | 0,11% |
| 04:30:16 | 4,1206 | 4,1306 | 4,1256 | 0,11% |
| 04:28:06 | 4,1199 | 4,1299 | 4,1249 | 0,09% |
| 04:25:59 | 4,1206 | 4,1307 | 4,1257 | 0,11% |
| 04:24:23 | 4,1201 | 4,1301 | 4,1251 | 0,10% |
| 04:22:14 | 4,1212 | 4,1311 | 4,1262 | 0,12% |
| 04:20:07 | 4,1201 | 4,1301 | 4,1251 | 0,10% |
| 04:17:57 | 4,1210 | 4,1311 | 4,1261 | 0,12% |
| 04:16:24 | 4,1199 | 4,1299 | 4,1249 | 0,09% |
| 04:14:15 | 4,1196 | 4,1296 | 4,1246 | 0,09% |
| 04:12:07 | 4,1206 | 4,1306 | 4,1256 | 0,11% |
| 04:10:00 | 4,1204 | 4,1304 | 4,1254 | 0,11% |
| 04:08:23 | 4,1199 | 4,1299 | 4,1249 | 0,09% |
| 04:06:13 | 4,1205 | 4,1304 | 4,1255 | 0,11% |
| 04:04:07 | 4,1196 | 4,1296 | 4,1246 | 0,09% |
| 04:01:56 | 4,1200 | 4,1300 | 4,1250 | 0,10% |
| 04:00:21 | 4,1203 | 4,1303 | 4,1253 | 0,10% |
| 03:58:13 | 4,1192 | 4,1292 | 4,1242 | 0,08% |
| 03:56:07 | 4,1199 | 4,1298 | 4,1249 | 0,09% |
| 03:53:58 | 4,1193 | 4,1293 | 4,1243 | 0,08% |
| 03:52:23 | 4,1184 | 4,1283 | 4,1234 | 0,06% |
| 03:50:13 | 4,1195 | 4,1295 | 4,1245 | 0,08% |
| 03:48:05 | 4,1182 | 4,1283 | 4,1233 | 0,05% |
| 03:45:59 | 4,1192 | 4,1292 | 4,1242 | 0,08% |
| 03:44:23 | 4,1189 | 4,1290 | 4,1240 | 0,07% |
| 03:42:12 | 4,1185 | 4,1285 | 4,1235 | 0,06% |