CHF/PLN
- Kurs kupna 4,2502
- Kurs sprzedaży 4,2602
- Max 4,2552
- Min 4,2053
- Kurs średni 4,2552
- Kurs odniesienia 4,2121
NOTOWANIA CHF/PLN
Notowania wszystkich walutPOKAŻ
| Czas | Wartość kupna | Wartość sprzed. | Wartość średnia | Zm. % |
|---|---|---|---|---|
| 04:53:53 | 4,2037 | 4,2137 | 4,2087 | -0,08% |
| 04:52:17 | 4,2032 | 4,2133 | 4,2083 | -0,09% |
| 04:50:04 | 4,2031 | 4,2131 | 4,2081 | -0,10% |
| 04:48:00 | 4,2045 | 4,2146 | 4,2096 | -0,06% |
| 04:46:00 | 4,2044 | 4,2144 | 4,2094 | -0,06% |
| 04:44:28 | 4,2045 | 4,2145 | 4,2095 | -0,06% |
| 04:42:07 | 4,2041 | 4,2141 | 4,2091 | -0,07% |
| 04:40:00 | 4,2042 | 4,2142 | 4,2092 | -0,07% |
| 04:37:58 | 4,2046 | 4,2146 | 4,2096 | -0,06% |
| 04:35:45 | 4,2046 | 4,2147 | 4,2097 | -0,06% |
| 04:31:09 | 4,2041 | 4,2141 | 4,2091 | -0,07% |
| 04:29:54 | 4,2037 | 4,2137 | 4,2087 | -0,08% |
| 04:28:22 | 4,2038 | 4,2139 | 4,2089 | -0,08% |
| 04:26:20 | 4,2041 | 4,2140 | 4,2091 | -0,07% |
| 04:24:10 | 4,2038 | 4,2138 | 4,2088 | -0,08% |
| 04:22:00 | 4,2046 | 4,2147 | 4,2097 | -0,06% |
| 04:18:35 | 4,2052 | 4,2152 | 4,2102 | -0,05% |
| 04:16:07 | 4,2048 | 4,2147 | 4,2098 | -0,06% |
| 04:13:53 | 4,2043 | 4,2144 | 4,2094 | -0,06% |
| 04:10:19 | 4,2043 | 4,2143 | 4,2093 | -0,07% |
| 04:06:33 | 4,2065 | 4,2165 | 4,2115 | -0,01% |
| 04:01:52 | 4,2069 | 4,2168 | 4,2119 | -0,01% |
| 03:59:47 | 4,2064 | 4,2165 | 4,2115 | -0,01% |
| 03:57:57 | 4,2066 | 4,2166 | 4,2116 | -0,01% |
| 03:55:00 | 4,2063 | 4,2162 | 4,2113 | -0,02% |
| 03:54:06 | 4,2059 | 4,2159 | 4,2109 | -0,03% |
| 03:52:00 | 4,2062 | 4,2161 | 4,2112 | -0,02% |
| 03:49:00 | 4,2076 | 4,2175 | 4,2126 | 0,01% |
| 03:47:00 | 4,2073 | 4,2174 | 4,2124 | 0,00% |
| 03:46:15 | 4,2071 | 4,2172 | 4,2122 | 0,00% |
| 03:43:49 | 4,2073 | 4,2174 | 4,2124 | 0,00% |
| 03:41:46 | 4,2078 | 4,2179 | 4,2129 | 0,02% |
| 03:39:11 | 4,2079 | 4,2179 | 4,2129 | 0,02% |
| 03:37:00 | 4,2080 | 4,2180 | 4,2130 | 0,02% |
| 03:35:57 | 4,2076 | 4,2176 | 4,2126 | 0,01% |
| 03:33:57 | 4,2073 | 4,2173 | 4,2123 | 0,00% |
| 03:32:24 | 4,2076 | 4,2176 | 4,2126 | 0,01% |
| 03:28:49 | 4,2088 | 4,2188 | 4,2138 | 0,04% |
| 03:27:45 | 4,2087 | 4,2186 | 4,2137 | 0,04% |
| 03:23:49 | 4,2091 | 4,2191 | 4,2141 | 0,05% |
| 03:21:23 | 4,2093 | 4,2193 | 4,2143 | 0,05% |
| 03:18:00 | 4,2098 | 4,2199 | 4,2149 | 0,06% |
| 03:16:00 | 4,2100 | 4,2200 | 4,2150 | 0,07% |
| 03:13:12 | 4,2099 | 4,2199 | 4,2149 | 0,07% |
| 03:11:52 | 4,2105 | 4,2204 | 4,2155 | 0,08% |
| 03:07:19 | 4,2108 | 4,2208 | 4,2158 | 0,09% |
| 03:06:05 | 4,2112 | 4,2213 | 4,2163 | 0,10% |
| 03:04:07 | 4,2112 | 4,2213 | 4,2163 | 0,10% |
| 03:01:54 | 4,2117 | 4,2217 | 4,2167 | 0,11% |
| 03:00:19 | 4,2113 | 4,2214 | 4,2164 | 0,10% |