CHF/PLN
-
NOTOWANIA CHF/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 04:12:28 4,7003 4,7043 4,7023 0,06% 04:10:23 4,7003 4,7043 4,7023 0,06% 04:08:22 4,7008 4,7048 4,7028 0,07% 04:06:20 4,7000 4,7039 4,7020 0,05% 04:04:15 4,6998 4,7038 4,7018 0,04% 04:02:12 4,6997 4,7037 4,7017 0,04% 04:00:09 4,6997 4,7037 4,7017 0,04% 03:58:06 4,6997 4,7037 4,7017 0,04% 03:56:00 4,6997 4,7037 4,7017 0,04% 03:54:00 4,7004 4,7044 4,7024 0,06% 03:51:53 4,7002 4,7042 4,7022 0,05% 03:50:22 4,6993 4,7033 4,7013 0,03% 03:48:16 4,6997 4,7037 4,7017 0,04% 03:46:20 4,6998 4,7038 4,7018 0,04% 03:44:16 4,6993 4,7034 4,7014 0,03% 03:42:13 4,6987 4,7027 4,7007 0,02% 03:40:10 4,6988 4,7028 4,7008 0,02% 03:38:06 4,6997 4,7037 4,7017 0,04% 03:36:03 4,7003 4,7043 4,7023 0,06% 03:34:00 4,7001 4,7041 4,7021 0,05% 03:31:53 4,7014 4,7053 4,7034 0,08% 03:30:26 4,7007 4,7048 4,7028 0,06% 03:28:22 4,7013 4,7053 4,7033 0,08% 03:26:19 4,7020 4,7059 4,7040 0,09% 03:24:16 4,7030 4,7070 4,7050 0,11% 03:22:13 4,7017 4,7057 4,7037 0,09% 03:20:11 4,7009 4,7049 4,7029 0,07% 03:18:06 4,7010 4,7049 4,7030 0,07% 03:16:01 4,7011 4,7052 4,7032 0,07% 03:14:01 4,7014 4,7053 4,7034 0,08% 03:11:57 4,7001 4,7041 4,7021 0,05% 03:10:24 4,6998 4,7038 4,7018 0,04% 03:08:23 4,6996 4,7036 4,7016 0,04% 03:06:20 4,6995 4,7035 4,7015 0,04% 03:04:14 4,7002 4,7042 4,7022 0,05% 03:02:12 4,6993 4,7034 4,7014 0,03% 03:00:12 4,6996 4,7036 4,7016 0,04% 02:58:06 4,6997 4,7037 4,7017 0,04% 02:56:06 4,7006 4,7046 4,7026 0,06% 02:54:00 4,6999 4,7039 4,7019 0,05% 02:51:58 4,7000 4,7040 4,7020 0,05% 02:50:27 4,7006 4,7046 4,7026 0,06% 02:48:21 4,7011 4,7052 4,7032 0,07% 02:46:17 4,7017 4,7057 4,7037 0,09% 02:44:18 4,7032 4,7073 4,7053 0,12% 02:42:14 4,7025 4,7065 4,7045 0,10% 02:40:09 4,7027 4,7066 4,7047 0,10% 02:38:00 4,7027 4,7066 4,7047 0,10% 02:36:04 4,7028 4,7067 4,7048 0,11% 02:34:00 4,7031 4,7070 4,7051 0,11%