4,1401 0,0089 0,22% akt.: 22.04.2021, 20:20
  • Kurs kupna 4,1381
  • Kurs sprzedaży 4,1421
  • Max 4,1384
  • Min 4,1258
  • Kurs średni 4,1401
  • Kurs odniesienia 4,1312
Zobacz również: USD/GBP SEK/PLN NZD/PLN
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
02:00:10 4,1257 4,1357 4,1307 -0,01%
01:56:51 4,1247 4,1347 4,1297 -0,04%
01:52:37 4,1246 4,1346 4,1296 -0,04%
01:50:01 4,1247 4,1347 4,1297 -0,04%
01:47:44 4,1248 4,1347 4,1298 -0,03%
01:45:34 4,1247 4,1347 4,1297 -0,04%
01:43:56 4,1246 4,1346 4,1296 -0,04%
01:42:00 4,1247 4,1347 4,1297 -0,04%
01:39:21 4,1248 4,1347 4,1298 -0,03%
01:38:04 4,1248 4,1347 4,1298 -0,03%
01:35:52 4,1248 4,1347 4,1298 -0,03%
01:34:05 4,1247 4,1347 4,1297 -0,04%
01:31:43 4,1247 4,1347 4,1297 -0,04%
01:30:07 4,1248 4,1347 4,1298 -0,03%
01:28:13 4,1245 4,1344 4,1295 -0,04%
01:25:45 4,1247 4,1347 4,1297 -0,04%
01:23:46 4,1250 4,1350 4,1300 -0,03%
01:22:10 4,1252 4,1351 4,1302 -0,02%
01:19:57 4,1251 4,1350 4,1301 -0,03%
01:17:40 4,1251 4,1351 4,1301 -0,02%
01:16:01 4,1252 4,1351 4,1302 -0,02%
01:14:24 4,1252 4,1351 4,1302 -0,02%
01:11:28 4,1252 4,1352 4,1302 -0,02%
01:10:04 4,1245 4,1346 4,1296 -0,04%
01:07:58 4,1251 4,1350 4,1301 -0,03%
01:06:18 4,1247 4,1347 4,1297 -0,04%
01:03:22 4,1252 4,1351 4,1302 -0,02%
01:01:55 4,1249 4,1349 4,1299 -0,03%
00:59:44 4,1253 4,1354 4,1304 -0,02%
00:58:19 4,1255 4,1355 4,1305 -0,01%
00:56:14 4,1257 4,1357 4,1307 -0,01%
00:54:07 4,1260 4,1361 4,1311 0,00%
00:51:46 4,1259 4,1359 4,1309 -0,01%
00:50:13 4,1256 4,1356 4,1306 -0,01%
00:48:12 4,1255 4,1356 4,1306 -0,01%
00:46:07 4,1262 4,1361 4,1312 0,00%
00:43:57 4,1255 4,1356 4,1306 -0,01%
00:41:37 4,1252 4,1351 4,1302 -0,02%
00:39:04 4,1251 4,1351 4,1301 -0,02%
00:37:59 4,1254 4,1354 4,1304 -0,02%
00:35:52 4,1250 4,1350 4,1300 -0,03%
00:34:09 4,1248 4,1348 4,1298 -0,03%
00:32:15 4,1252 4,1353 4,1303 -0,02%
00:30:02 4,1249 4,1349 4,1299 -0,03%
00:28:00 4,1252 4,1352 4,1302 -0,02%
00:26:23 4,1245 4,1344 4,1295 -0,04%
00:24:16 4,1241 4,1342 4,1292 -0,05%
00:22:08 4,1251 4,1350 4,1301 -0,03%
00:19:54 4,1246 4,1346 4,1296 -0,04%
00:17:58 4,1247 4,1347 4,1297 -0,04%
Dane dostarcza: