CHF/PLN
- Kurs kupna 4,1217
- Kurs sprzedaży 4,1256
- Max 4,1334
- Min 4,1231
- Kurs średni 4,1237
- Kurs odniesienia 4,1210
NOTOWANIA CHF/PLN
Notowania wszystkich walutPOKAŻ
| Czas | Wartość kupna | Wartość sprzed. | Wartość średnia | Zm. % |
|---|---|---|---|---|
| 20:19:38 | 4,1209 | 4,1249 | 4,1229 | 0,05% |
| 20:18:07 | 4,1207 | 4,1248 | 4,1228 | 0,04% |
| 20:16:05 | 4,1205 | 4,1245 | 4,1225 | 0,04% |
| 20:13:27 | 4,1205 | 4,1245 | 4,1225 | 0,04% |
| 20:12:17 | 4,1203 | 4,1244 | 4,1224 | 0,03% |
| 20:10:19 | 4,1206 | 4,1247 | 4,1227 | 0,04% |
| 20:07:56 | 4,1205 | 4,1245 | 4,1225 | 0,04% |
| 20:06:00 | 4,1202 | 4,1242 | 4,1222 | 0,03% |
| 20:04:18 | 4,1203 | 4,1244 | 4,1224 | 0,03% |
| 20:01:58 | 4,1207 | 4,1247 | 4,1227 | 0,04% |
| 20:00:07 | 4,1206 | 4,1245 | 4,1226 | 0,04% |
| 19:57:58 | 4,1199 | 4,1239 | 4,1219 | 0,02% |
| 19:56:18 | 4,1200 | 4,1240 | 4,1220 | 0,02% |
| 19:54:10 | 4,1199 | 4,1239 | 4,1219 | 0,02% |
| 19:52:06 | 4,1200 | 4,1240 | 4,1220 | 0,02% |
| 19:49:57 | 4,1213 | 4,1253 | 4,1233 | 0,06% |
| 19:48:17 | 4,1205 | 4,1245 | 4,1225 | 0,04% |
| 19:46:13 | 4,1204 | 4,1244 | 4,1224 | 0,03% |
| 19:44:04 | 4,1203 | 4,1244 | 4,1224 | 0,03% |
| 19:41:58 | 4,1202 | 4,1242 | 4,1222 | 0,03% |
| 19:40:18 | 4,1199 | 4,1240 | 4,1220 | 0,02% |
| 19:38:11 | 4,1199 | 4,1239 | 4,1219 | 0,02% |
| 19:35:55 | 4,1193 | 4,1233 | 4,1213 | 0,01% |
| 19:33:40 | 4,1193 | 4,1233 | 4,1213 | 0,01% |
| 19:32:12 | 4,1202 | 4,1242 | 4,1222 | 0,03% |
| 19:30:08 | 4,1205 | 4,1245 | 4,1225 | 0,04% |
| 19:28:00 | 4,1208 | 4,1248 | 4,1228 | 0,04% |
| 19:26:22 | 4,1207 | 4,1247 | 4,1227 | 0,04% |
| 19:24:10 | 4,1208 | 4,1248 | 4,1228 | 0,04% |
| 19:22:01 | 4,1203 | 4,1243 | 4,1223 | 0,03% |
| 19:19:54 | 4,1210 | 4,1250 | 4,1230 | 0,05% |
| 19:18:21 | 4,1207 | 4,1247 | 4,1227 | 0,04% |
| 19:16:18 | 4,1210 | 4,1251 | 4,1231 | 0,05% |
| 19:14:08 | 4,1213 | 4,1252 | 4,1233 | 0,05% |
| 19:11:56 | 4,1212 | 4,1252 | 4,1232 | 0,05% |
| 19:10:24 | 4,1211 | 4,1251 | 4,1231 | 0,05% |
| 19:08:11 | 4,1204 | 4,1244 | 4,1224 | 0,03% |
| 19:06:09 | 4,1208 | 4,1248 | 4,1228 | 0,04% |
| 19:03:54 | 4,1213 | 4,1253 | 4,1233 | 0,06% |
| 19:02:19 | 4,1205 | 4,1245 | 4,1225 | 0,04% |
| 19:00:14 | 4,1210 | 4,1251 | 4,1231 | 0,05% |
| 18:57:59 | 4,1210 | 4,1251 | 4,1231 | 0,05% |
| 18:55:53 | 4,1224 | 4,1264 | 4,1244 | 0,08% |
| 18:54:17 | 4,1223 | 4,1262 | 4,1243 | 0,08% |
| 18:52:13 | 4,1224 | 4,1265 | 4,1245 | 0,08% |
| 18:50:05 | 4,1223 | 4,1263 | 4,1243 | 0,08% |
| 18:48:23 | 4,1219 | 4,1259 | 4,1239 | 0,07% |
| 18:46:17 | 4,1225 | 4,1265 | 4,1245 | 0,08% |
| 18:44:09 | 4,1224 | 4,1264 | 4,1244 | 0,08% |
| 18:41:56 | 4,1227 | 4,1267 | 4,1247 | 0,09% |