CHF/PLN
- Kurs kupna 4,2061
- Kurs sprzedaży 4,2101
- Max 4,2115
- Min 4,2045
- Kurs średni 4,2081
- Kurs odniesienia 4,2094
NOTOWANIA CHF/PLN
Notowania wszystkich walutPOKAŻ
| Czas | Wartość kupna | Wartość sprzed. | Wartość średnia | Zm. % |
|---|---|---|---|---|
| 09:18:06 | 4,2029 | 4,2069 | 4,2049 | -0,11% |
| 09:15:59 | 4,2029 | 4,2069 | 4,2049 | -0,11% |
| 09:14:18 | 4,2048 | 4,2088 | 4,2068 | -0,06% |
| 09:12:09 | 4,2047 | 4,2087 | 4,2067 | -0,06% |
| 09:10:01 | 4,2049 | 4,2089 | 4,2069 | -0,06% |
| 09:08:22 | 4,2046 | 4,2086 | 4,2066 | -0,07% |
| 09:06:11 | 4,2042 | 4,2082 | 4,2062 | -0,08% |
| 09:04:00 | 4,2026 | 4,2066 | 4,2046 | -0,11% |
| 09:02:22 | 4,2032 | 4,2072 | 4,2052 | -0,10% |
| 09:00:07 | 4,2028 | 4,2068 | 4,2048 | -0,11% |
| 08:58:00 | 4,2029 | 4,2069 | 4,2049 | -0,11% |
| 08:56:24 | 4,2034 | 4,2074 | 4,2054 | -0,10% |
| 08:54:09 | 4,2037 | 4,2077 | 4,2057 | -0,09% |
| 08:51:53 | 4,2027 | 4,2067 | 4,2047 | -0,11% |
| 08:50:25 | 4,2035 | 4,2075 | 4,2055 | -0,09% |
| 08:48:09 | 4,2038 | 4,2078 | 4,2058 | -0,09% |
| 08:46:01 | 4,2043 | 4,2083 | 4,2063 | -0,07% |
| 08:44:21 | 4,2044 | 4,2084 | 4,2064 | -0,07% |
| 08:42:16 | 4,2040 | 4,2080 | 4,2060 | -0,08% |
| 08:40:05 | 4,2029 | 4,2069 | 4,2049 | -0,11% |
| 08:38:22 | 4,2023 | 4,2063 | 4,2043 | -0,12% |
| 08:36:16 | 4,2020 | 4,2060 | 4,2040 | -0,13% |
| 08:34:06 | 4,2031 | 4,2071 | 4,2051 | -0,10% |
| 08:31:52 | 4,2028 | 4,2068 | 4,2048 | -0,11% |
| 08:30:18 | 4,2038 | 4,2078 | 4,2058 | -0,09% |
| 08:28:00 | 4,2044 | 4,2084 | 4,2064 | -0,07% |
| 08:25:53 | 4,2033 | 4,2073 | 4,2053 | -0,10% |
| 08:24:19 | 4,2031 | 4,2071 | 4,2051 | -0,10% |
| 08:22:13 | 4,2028 | 4,2068 | 4,2048 | -0,11% |
| 08:20:01 | 4,2031 | 4,2071 | 4,2051 | -0,10% |
| 08:18:23 | 4,2037 | 4,2077 | 4,2057 | -0,09% |
| 08:16:10 | 4,2024 | 4,2064 | 4,2044 | -0,12% |
| 08:14:02 | 4,2023 | 4,2063 | 4,2043 | -0,12% |
| 08:12:28 | 4,2016 | 4,2056 | 4,2036 | -0,14% |
| 08:10:18 | 4,2021 | 4,2061 | 4,2041 | -0,13% |
| 08:08:02 | 4,2009 | 4,2049 | 4,2029 | -0,15% |
| 08:06:26 | 4,2007 | 4,2047 | 4,2027 | -0,16% |
| 08:04:19 | 4,2035 | 4,2075 | 4,2055 | -0,09% |
| 08:02:07 | 4,2034 | 4,2074 | 4,2054 | -0,10% |
| 07:59:52 | 4,2027 | 4,2067 | 4,2047 | -0,11% |
| 07:58:15 | 4,2032 | 4,2072 | 4,2052 | -0,10% |
| 07:56:01 | 4,2040 | 4,2080 | 4,2060 | -0,08% |
| 07:54:17 | 4,2011 | 4,2111 | 4,2061 | -0,08% |
| 07:52:12 | 4,2020 | 4,2120 | 4,2070 | -0,06% |
| 07:49:51 | 4,2017 | 4,2117 | 4,2067 | -0,06% |
| 07:48:26 | 4,2019 | 4,2119 | 4,2069 | -0,06% |
| 07:46:04 | 4,2017 | 4,2117 | 4,2067 | -0,06% |
| 07:43:51 | 4,2015 | 4,2115 | 4,2065 | -0,07% |
| 07:41:54 | 4,2012 | 4,2112 | 4,2062 | -0,07% |
| 07:40:11 | 4,2013 | 4,2113 | 4,2063 | -0,07% |