4,2035 -0,0477 -1,12% akt.: 26.05.2020 12:42
  • Kurs kupna 4,2015
  • Kurs sprzedaży 4,2055
  • Max 4,2474
  • Min 4,1987
  • Kurs średni 4,2035
  • Kurs odniesienia 4,2512
Zobacz również: USD/GBP SEK/PLN NZD/PLN
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
09:22:26 4,2296 4,2336 4,2316 -0,46%
09:20:16 4,2314 4,2354 4,2334 -0,42%
09:18:02 4,2334 4,2374 4,2354 -0,37%
09:16:23 4,2332 4,2372 4,2352 -0,38%
09:14:14 4,2325 4,2365 4,2345 -0,39%
09:11:57 4,2334 4,2374 4,2354 -0,37%
09:10:17 4,2328 4,2368 4,2348 -0,39%
09:08:07 4,2332 4,2372 4,2352 -0,38%
09:06:22 4,2365 4,2405 4,2385 -0,30%
09:04:13 4,2361 4,2401 4,2381 -0,31%
09:01:59 4,2352 4,2392 4,2372 -0,33%
09:00:25 4,2346 4,2386 4,2366 -0,34%
08:58:14 4,2336 4,2375 4,2356 -0,37%
08:56:01 4,2342 4,2382 4,2362 -0,35%
08:54:24 4,2331 4,2371 4,2351 -0,38%
08:52:13 4,2319 4,2359 4,2339 -0,41%
08:49:57 4,2337 4,2377 4,2357 -0,36%
08:48:23 4,2331 4,2371 4,2351 -0,38%
08:45:47 4,2324 4,2364 4,2344 -0,40%
08:44:00 4,2318 4,2358 4,2338 -0,41%
08:42:16 4,2317 4,2357 4,2337 -0,41%
08:40:10 4,2332 4,2372 4,2352 -0,38%
08:37:58 4,2340 4,2380 4,2360 -0,36%
08:36:22 4,2348 4,2389 4,2369 -0,34%
08:34:02 4,2341 4,2381 4,2361 -0,36%
08:32:00 4,2355 4,2395 4,2375 -0,32%
08:30:07 4,2348 4,2388 4,2368 -0,34%
08:28:03 4,2348 4,2388 4,2368 -0,34%
08:25:59 4,2344 4,2384 4,2364 -0,35%
08:24:24 4,2344 4,2384 4,2364 -0,35%
08:22:11 4,2332 4,2372 4,2352 -0,38%
08:19:53 4,2322 4,2362 4,2342 -0,40%
08:18:17 4,2322 4,2362 4,2342 -0,40%
08:16:05 4,2306 4,2346 4,2326 -0,44%
08:13:59 4,2307 4,2347 4,2327 -0,44%
08:12:16 4,2321 4,2361 4,2341 -0,40%
08:10:07 4,2322 4,2362 4,2342 -0,40%
08:07:56 4,2322 4,2362 4,2342 -0,40%
08:06:20 4,2330 4,2370 4,2350 -0,38%
08:04:08 4,2351 4,2391 4,2371 -0,33%
08:01:51 4,2363 4,2403 4,2383 -0,30%
08:00:20 4,2368 4,2408 4,2388 -0,29%
07:58:09 4,2376 4,2416 4,2396 -0,27%
07:55:51 4,2344 4,2444 4,2394 -0,28%
07:54:19 4,2332 4,2432 4,2382 -0,31%
07:51:54 4,2328 4,2428 4,2378 -0,32%
07:49:56 4,2333 4,2433 4,2383 -0,30%
07:48:17 4,2341 4,2442 4,2392 -0,28%
07:45:02 4,2329 4,2428 4,2379 -0,32%
07:43:24 4,2326 4,2427 4,2377 -0,32%
Dane dostarcza: