4,1002 0,0127 0,31% akt.: 07.08.2020, 21:59
  • Kurs kupna 4,0982
  • Kurs sprzedaży 4,1022
  • Max 4,1022
  • Min 4,0756
  • Kurs średni 4,1002
  • Kurs odniesienia 4,0875
Zobacz również: RYVU-PDA GAMFACTOR-PDA USD/GBP
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
18:40:12 4,0972 4,1012 4,0992 0,29%
18:38:00 4,0972 4,1012 4,0992 0,29%
18:36:27 4,0975 4,1015 4,0995 0,29%
18:34:17 4,0977 4,1017 4,0997 0,30%
18:32:09 4,0979 4,1019 4,0999 0,30%
18:29:57 4,0971 4,1011 4,0991 0,28%
18:28:20 4,0977 4,1017 4,0997 0,30%
18:26:07 4,0962 4,1002 4,0982 0,26%
18:23:48 4,0959 4,0999 4,0979 0,25%
18:22:23 4,0969 4,1009 4,0989 0,28%
18:20:09 4,0967 4,1007 4,0987 0,27%
18:18:03 4,0961 4,1001 4,0981 0,26%
18:16:22 4,0965 4,1005 4,0985 0,27%
18:14:14 4,0965 4,1005 4,0985 0,27%
18:12:04 4,0965 4,1005 4,0985 0,27%
18:10:26 4,0959 4,0999 4,0979 0,25%
18:08:13 4,0968 4,1008 4,0988 0,28%
18:06:00 4,0952 4,0992 4,0972 0,24%
18:03:58 4,0942 4,0982 4,0962 0,21%
18:02:16 4,0947 4,0987 4,0967 0,23%
18:00:08 4,0947 4,0987 4,0967 0,23%
17:57:58 4,0945 4,0985 4,0965 0,22%
17:56:19 4,0947 4,0987 4,0967 0,23%
17:54:06 4,0944 4,0984 4,0964 0,22%
17:52:02 4,0942 4,0982 4,0962 0,21%
17:50:25 4,0956 4,0996 4,0976 0,25%
17:48:09 4,0956 4,0996 4,0976 0,25%
17:46:02 4,0946 4,0986 4,0966 0,22%
17:44:23 4,0947 4,0987 4,0967 0,23%
17:42:17 4,0943 4,0983 4,0963 0,22%
17:40:07 4,0935 4,0975 4,0955 0,20%
17:37:55 4,0943 4,0983 4,0963 0,22%
17:36:17 4,0950 4,0990 4,0970 0,23%
17:34:10 4,0938 4,0978 4,0958 0,20%
17:32:00 4,0947 4,0987 4,0967 0,23%
17:30:21 4,0952 4,0992 4,0972 0,24%
17:28:12 4,0930 4,0970 4,0950 0,18%
17:25:57 4,0917 4,0957 4,0937 0,15%
17:24:24 4,0926 4,0966 4,0946 0,17%
17:22:15 4,0923 4,0963 4,0943 0,17%
17:20:03 4,0922 4,0962 4,0942 0,16%
17:18:24 4,0919 4,0959 4,0939 0,16%
17:16:16 4,0914 4,0954 4,0934 0,14%
17:14:08 4,0910 4,0950 4,0930 0,13%
17:11:57 4,0903 4,0943 4,0923 0,12%
17:10:22 4,0907 4,0947 4,0927 0,13%
17:08:11 4,0920 4,0960 4,0940 0,16%
17:06:02 4,0923 4,0963 4,0943 0,17%
17:04:15 4,0925 4,0965 4,0945 0,17%
17:02:15 4,0941 4,0981 4,0961 0,21%
Dane dostarcza: