4,1220 -0,0260 -0,63% akt.: 14.04.2021, 20:10
  • Kurs kupna 4,1199
  • Kurs sprzedaży 4,1240
  • Max 4,1467
  • Min 4,1183
  • Kurs średni 4,1220
  • Kurs odniesienia 4,1480
Zobacz również: MABION-PDA USD/GBP SEK/PLN
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
16:50:00 4,1225 4,1265 4,1245 -0,56%
16:48:05 4,1220 4,1260 4,1240 -0,58%
16:46:13 4,1230 4,1270 4,1250 -0,55%
16:44:17 4,1227 4,1267 4,1247 -0,56%
16:42:04 4,1233 4,1273 4,1253 -0,55%
16:39:58 4,1261 4,1301 4,1281 -0,48%
16:38:18 4,1260 4,1300 4,1280 -0,48%
16:36:03 4,1249 4,1289 4,1269 -0,51%
16:34:06 4,1267 4,1307 4,1287 -0,46%
16:31:57 4,1275 4,1315 4,1295 -0,45%
16:30:08 4,1285 4,1325 4,1305 -0,42%
16:27:55 4,1299 4,1339 4,1319 -0,39%
16:26:00 4,1283 4,1323 4,1303 -0,42%
16:24:25 4,1297 4,1337 4,1317 -0,39%
16:22:11 4,1302 4,1342 4,1322 -0,38%
16:19:55 4,1298 4,1338 4,1318 -0,39%
16:17:47 4,1318 4,1358 4,1338 -0,34%
16:16:15 4,1319 4,1359 4,1339 -0,34%
16:14:10 4,1316 4,1356 4,1336 -0,34%
16:11:52 4,1323 4,1363 4,1343 -0,33%
16:10:20 4,1327 4,1367 4,1347 -0,32%
16:07:47 4,1306 4,1346 4,1326 -0,37%
16:06:06 4,1301 4,1341 4,1321 -0,38%
16:03:58 4,1314 4,1354 4,1334 -0,35%
16:02:21 4,1316 4,1356 4,1336 -0,34%
16:00:12 4,1334 4,1374 4,1354 -0,30%
15:58:00 4,1343 4,1383 4,1363 -0,28%
15:55:44 4,1352 4,1392 4,1372 -0,26%
15:54:19 4,1359 4,1399 4,1379 -0,24%
15:51:59 4,1361 4,1401 4,1381 -0,24%
15:49:53 4,1348 4,1388 4,1368 -0,27%
15:48:18 4,1344 4,1384 4,1364 -0,28%
15:46:14 4,1355 4,1395 4,1375 -0,25%
15:44:03 4,1354 4,1394 4,1374 -0,26%
15:41:49 4,1336 4,1376 4,1356 -0,30%
15:40:14 4,1349 4,1389 4,1369 -0,27%
15:38:05 4,1326 4,1366 4,1346 -0,32%
15:35:58 4,1322 4,1362 4,1342 -0,33%
15:34:14 4,1314 4,1354 4,1334 -0,35%
15:32:11 4,1326 4,1366 4,1346 -0,32%
15:29:58 4,1331 4,1371 4,1351 -0,31%
15:27:57 4,1316 4,1356 4,1336 -0,34%
15:26:20 4,1288 4,1328 4,1308 -0,41%
15:24:09 4,1289 4,1329 4,1309 -0,41%
15:22:02 4,1260 4,1300 4,1280 -0,48%
15:20:24 4,1259 4,1299 4,1279 -0,48%
15:18:17 4,1255 4,1295 4,1275 -0,49%
15:16:01 4,1246 4,1286 4,1266 -0,51%
15:14:00 4,1237 4,1277 4,1257 -0,54%
15:12:21 4,1235 4,1275 4,1255 -0,54%
Dane dostarcza: