CHF/PLN
- Kurs kupna 4,1156
- Kurs sprzedaży 4,1196
- Max 4,1467
- Min 4,1183
- Kurs średni 4,1176
- Kurs odniesienia 4,1480
NOTOWANIA CHF/PLN
Notowania wszystkich walutPOKAŻ
| Czas | Wartość kupna | Wartość sprzed. | Wartość średnia | Zm. % |
|---|---|---|---|---|
| 14:43:54 | 4,1265 | 4,1305 | 4,1285 | -0,47% |
| 14:42:15 | 4,1253 | 4,1293 | 4,1273 | -0,50% |
| 14:40:10 | 4,1254 | 4,1294 | 4,1274 | -0,50% |
| 14:37:58 | 4,1250 | 4,1290 | 4,1270 | -0,50% |
| 14:36:26 | 4,1249 | 4,1289 | 4,1269 | -0,51% |
| 14:34:20 | 4,1253 | 4,1293 | 4,1273 | -0,50% |
| 14:32:04 | 4,1257 | 4,1297 | 4,1277 | -0,49% |
| 14:29:56 | 4,1258 | 4,1298 | 4,1278 | -0,48% |
| 14:28:22 | 4,1259 | 4,1299 | 4,1279 | -0,48% |
| 14:26:14 | 4,1260 | 4,1300 | 4,1280 | -0,48% |
| 14:24:06 | 4,1262 | 4,1302 | 4,1282 | -0,47% |
| 14:21:50 | 4,1267 | 4,1307 | 4,1287 | -0,46% |
| 14:20:19 | 4,1266 | 4,1306 | 4,1286 | -0,47% |
| 14:18:13 | 4,1262 | 4,1302 | 4,1282 | -0,47% |
| 14:16:07 | 4,1267 | 4,1307 | 4,1287 | -0,46% |
| 14:13:56 | 4,1257 | 4,1297 | 4,1277 | -0,49% |
| 14:12:13 | 4,1257 | 4,1297 | 4,1277 | -0,49% |
| 14:10:11 | 4,1259 | 4,1299 | 4,1279 | -0,48% |
| 14:08:02 | 4,1262 | 4,1302 | 4,1282 | -0,47% |
| 14:06:27 | 4,1263 | 4,1303 | 4,1283 | -0,47% |
| 14:04:17 | 4,1260 | 4,1300 | 4,1280 | -0,48% |
| 14:02:11 | 4,1265 | 4,1305 | 4,1285 | -0,47% |
| 13:59:58 | 4,1260 | 4,1300 | 4,1280 | -0,48% |
| 13:58:26 | 4,1259 | 4,1299 | 4,1279 | -0,48% |
| 13:56:11 | 4,1246 | 4,1286 | 4,1266 | -0,51% |
| 13:53:43 | 4,1247 | 4,1287 | 4,1267 | -0,51% |
| 13:51:58 | 4,1250 | 4,1290 | 4,1270 | -0,50% |
| 13:50:17 | 4,1264 | 4,1304 | 4,1284 | -0,47% |
| 13:48:08 | 4,1262 | 4,1302 | 4,1282 | -0,47% |
| 13:46:00 | 4,1256 | 4,1296 | 4,1276 | -0,49% |
| 13:43:53 | 4,1267 | 4,1307 | 4,1287 | -0,46% |
| 13:42:13 | 4,1271 | 4,1311 | 4,1291 | -0,45% |
| 13:40:05 | 4,1271 | 4,1311 | 4,1291 | -0,45% |
| 13:37:58 | 4,1287 | 4,1327 | 4,1307 | -0,42% |
| 13:36:26 | 4,1296 | 4,1336 | 4,1316 | -0,39% |
| 13:34:19 | 4,1296 | 4,1336 | 4,1316 | -0,39% |
| 13:32:06 | 4,1307 | 4,1347 | 4,1327 | -0,37% |
| 13:29:53 | 4,1307 | 4,1347 | 4,1327 | -0,37% |
| 13:28:23 | 4,1296 | 4,1336 | 4,1316 | -0,39% |
| 13:26:10 | 4,1275 | 4,1315 | 4,1295 | -0,45% |
| 13:24:02 | 4,1256 | 4,1296 | 4,1276 | -0,49% |
| 13:21:47 | 4,1250 | 4,1290 | 4,1270 | -0,50% |
| 13:20:18 | 4,1248 | 4,1288 | 4,1268 | -0,51% |
| 13:18:11 | 4,1278 | 4,1318 | 4,1298 | -0,44% |
| 13:16:02 | 4,1315 | 4,1355 | 4,1335 | -0,35% |
| 13:14:28 | 4,1328 | 4,1368 | 4,1348 | -0,32% |
| 13:12:15 | 4,1340 | 4,1380 | 4,1360 | -0,29% |
| 13:10:11 | 4,1331 | 4,1371 | 4,1351 | -0,31% |
| 13:07:57 | 4,1333 | 4,1373 | 4,1353 | -0,31% |
| 13:06:18 | 4,1331 | 4,1371 | 4,1351 | -0,31% |