4,1985 -0,0527 -1,24% akt.: 26.05.2020 12:18
  • Kurs kupna 4,1965
  • Kurs sprzedaży 4,2005
  • Max 4,2474
  • Min 4,1987
  • Kurs średni 4,1985
  • Kurs odniesienia 4,2512
Zobacz również: USD/GBP SEK/PLN NZD/PLN
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
07:18:16 4,2375 4,2475 4,2425 -0,20%
07:15:50 4,2373 4,2474 4,2424 -0,21%
07:14:22 4,2374 4,2474 4,2424 -0,21%
07:11:51 4,2372 4,2473 4,2423 -0,21%
07:09:42 4,2369 4,2470 4,2420 -0,22%
07:08:25 4,2368 4,2469 4,2419 -0,22%
07:06:03 4,2368 4,2469 4,2419 -0,22%
07:04:04 4,2368 4,2468 4,2418 -0,22%
07:02:24 4,2367 4,2467 4,2417 -0,22%
07:00:13 4,2368 4,2468 4,2418 -0,22%
06:57:52 4,2367 4,2467 4,2417 -0,22%
06:56:06 4,2366 4,2466 4,2416 -0,23%
06:52:14 4,2364 4,2464 4,2414 -0,23%
06:51:06 4,2364 4,2463 4,2414 -0,23%
06:49:57 4,2362 4,2463 4,2413 -0,23%
06:48:04 4,2365 4,2464 4,2415 -0,23%
06:45:55 4,2364 4,2463 4,2414 -0,23%
06:43:50 4,2366 4,2466 4,2416 -0,23%
06:42:08 4,2366 4,2466 4,2416 -0,23%
06:39:58 4,2366 4,2466 4,2416 -0,23%
06:37:43 4,2369 4,2469 4,2419 -0,22%
06:35:20 4,2372 4,2471 4,2422 -0,21%
06:33:57 4,2373 4,2473 4,2423 -0,21%
06:32:00 4,2371 4,2471 4,2421 -0,21%
06:30:00 4,2382 4,2481 4,2432 -0,19%
06:27:50 4,2382 4,2483 4,2433 -0,19%
06:25:57 4,2384 4,2484 4,2434 -0,18%
06:23:53 4,2383 4,2484 4,2434 -0,18%
06:21:04 4,2386 4,2487 4,2437 -0,18%
06:19:50 4,2386 4,2486 4,2436 -0,18%
06:18:00 4,2385 4,2485 4,2435 -0,18%
06:15:39 4,2383 4,2484 4,2434 -0,18%
06:14:22 4,2384 4,2484 4,2434 -0,18%
06:12:10 4,2383 4,2484 4,2434 -0,18%
06:09:57 4,2382 4,2482 4,2432 -0,19%
06:08:10 4,2382 4,2482 4,2432 -0,19%
06:05:47 4,2382 4,2481 4,2432 -0,19%
06:03:47 4,2382 4,2481 4,2432 -0,19%
06:02:22 4,2380 4,2481 4,2431 -0,19%
06:00:15 4,2386 4,2486 4,2436 -0,18%
05:58:05 4,2389 4,2488 4,2439 -0,17%
05:55:53 4,2389 4,2488 4,2439 -0,17%
05:54:16 4,2389 4,2489 4,2439 -0,17%
05:52:01 4,2392 4,2491 4,2442 -0,17%
05:50:27 4,2389 4,2490 4,2440 -0,17%
05:47:55 4,2390 4,2490 4,2440 -0,17%
05:45:59 4,2389 4,2490 4,2440 -0,17%
05:43:50 4,2388 4,2488 4,2438 -0,17%
05:42:21 4,2387 4,2487 4,2437 -0,18%
05:40:07 4,2386 4,2487 4,2437 -0,18%
Dane dostarcza: