CHF/PLN
- Kurs kupna 4,1965
- Kurs sprzedaży 4,2005
- Max 4,2474
- Min 4,1987
- Kurs średni 4,1985
- Kurs odniesienia 4,2512
NOTOWANIA CHF/PLN
Notowania wszystkich walutPOKAŻ
| Czas | Wartość kupna | Wartość sprzed. | Wartość średnia | Zm. % |
|---|---|---|---|---|
| 07:18:16 | 4,2375 | 4,2475 | 4,2425 | -0,20% |
| 07:15:50 | 4,2373 | 4,2474 | 4,2424 | -0,21% |
| 07:14:22 | 4,2374 | 4,2474 | 4,2424 | -0,21% |
| 07:11:51 | 4,2372 | 4,2473 | 4,2423 | -0,21% |
| 07:09:42 | 4,2369 | 4,2470 | 4,2420 | -0,22% |
| 07:08:25 | 4,2368 | 4,2469 | 4,2419 | -0,22% |
| 07:06:03 | 4,2368 | 4,2469 | 4,2419 | -0,22% |
| 07:04:04 | 4,2368 | 4,2468 | 4,2418 | -0,22% |
| 07:02:24 | 4,2367 | 4,2467 | 4,2417 | -0,22% |
| 07:00:13 | 4,2368 | 4,2468 | 4,2418 | -0,22% |
| 06:57:52 | 4,2367 | 4,2467 | 4,2417 | -0,22% |
| 06:56:06 | 4,2366 | 4,2466 | 4,2416 | -0,23% |
| 06:52:14 | 4,2364 | 4,2464 | 4,2414 | -0,23% |
| 06:51:06 | 4,2364 | 4,2463 | 4,2414 | -0,23% |
| 06:49:57 | 4,2362 | 4,2463 | 4,2413 | -0,23% |
| 06:48:04 | 4,2365 | 4,2464 | 4,2415 | -0,23% |
| 06:45:55 | 4,2364 | 4,2463 | 4,2414 | -0,23% |
| 06:43:50 | 4,2366 | 4,2466 | 4,2416 | -0,23% |
| 06:42:08 | 4,2366 | 4,2466 | 4,2416 | -0,23% |
| 06:39:58 | 4,2366 | 4,2466 | 4,2416 | -0,23% |
| 06:37:43 | 4,2369 | 4,2469 | 4,2419 | -0,22% |
| 06:35:20 | 4,2372 | 4,2471 | 4,2422 | -0,21% |
| 06:33:57 | 4,2373 | 4,2473 | 4,2423 | -0,21% |
| 06:32:00 | 4,2371 | 4,2471 | 4,2421 | -0,21% |
| 06:30:00 | 4,2382 | 4,2481 | 4,2432 | -0,19% |
| 06:27:50 | 4,2382 | 4,2483 | 4,2433 | -0,19% |
| 06:25:57 | 4,2384 | 4,2484 | 4,2434 | -0,18% |
| 06:23:53 | 4,2383 | 4,2484 | 4,2434 | -0,18% |
| 06:21:04 | 4,2386 | 4,2487 | 4,2437 | -0,18% |
| 06:19:50 | 4,2386 | 4,2486 | 4,2436 | -0,18% |
| 06:18:00 | 4,2385 | 4,2485 | 4,2435 | -0,18% |
| 06:15:39 | 4,2383 | 4,2484 | 4,2434 | -0,18% |
| 06:14:22 | 4,2384 | 4,2484 | 4,2434 | -0,18% |
| 06:12:10 | 4,2383 | 4,2484 | 4,2434 | -0,18% |
| 06:09:57 | 4,2382 | 4,2482 | 4,2432 | -0,19% |
| 06:08:10 | 4,2382 | 4,2482 | 4,2432 | -0,19% |
| 06:05:47 | 4,2382 | 4,2481 | 4,2432 | -0,19% |
| 06:03:47 | 4,2382 | 4,2481 | 4,2432 | -0,19% |
| 06:02:22 | 4,2380 | 4,2481 | 4,2431 | -0,19% |
| 06:00:15 | 4,2386 | 4,2486 | 4,2436 | -0,18% |
| 05:58:05 | 4,2389 | 4,2488 | 4,2439 | -0,17% |
| 05:55:53 | 4,2389 | 4,2488 | 4,2439 | -0,17% |
| 05:54:16 | 4,2389 | 4,2489 | 4,2439 | -0,17% |
| 05:52:01 | 4,2392 | 4,2491 | 4,2442 | -0,17% |
| 05:50:27 | 4,2389 | 4,2490 | 4,2440 | -0,17% |
| 05:47:55 | 4,2390 | 4,2490 | 4,2440 | -0,17% |
| 05:45:59 | 4,2389 | 4,2490 | 4,2440 | -0,17% |
| 05:43:50 | 4,2388 | 4,2488 | 4,2438 | -0,17% |
| 05:42:21 | 4,2387 | 4,2487 | 4,2437 | -0,18% |
| 05:40:07 | 4,2386 | 4,2487 | 4,2437 | -0,18% |