CHF/PLN
- Kurs kupna 4,0982
- Kurs sprzedaży 4,1022
- Max 4,1022
- Min 4,0756
- Kurs średni 4,1002
- Kurs odniesienia 4,0875
NOTOWANIA CHF/PLN
Notowania wszystkich walutPOKAŻ
| Czas | Wartość kupna | Wartość sprzed. | Wartość średnia | Zm. % |
|---|---|---|---|---|
| 16:59:58 | 4,0923 | 4,0963 | 4,0943 | 0,17% |
| 16:58:27 | 4,0943 | 4,0983 | 4,0963 | 0,22% |
| 16:56:18 | 4,0920 | 4,0960 | 4,0940 | 0,16% |
| 16:54:02 | 4,0903 | 4,0943 | 4,0923 | 0,12% |
| 16:51:53 | 4,0894 | 4,0934 | 4,0914 | 0,10% |
| 16:50:16 | 4,0898 | 4,0938 | 4,0918 | 0,11% |
| 16:48:06 | 4,0903 | 4,0943 | 4,0923 | 0,12% |
| 16:45:58 | 4,0902 | 4,0942 | 4,0922 | 0,12% |
| 16:44:22 | 4,0900 | 4,0940 | 4,0920 | 0,11% |
| 16:42:10 | 4,0909 | 4,0949 | 4,0929 | 0,13% |
| 16:40:00 | 4,0907 | 4,0947 | 4,0927 | 0,13% |
| 16:38:23 | 4,0915 | 4,0955 | 4,0935 | 0,15% |
| 16:36:15 | 4,0915 | 4,0955 | 4,0935 | 0,15% |
| 16:34:00 | 4,0914 | 4,0954 | 4,0934 | 0,14% |
| 16:32:25 | 4,0914 | 4,0954 | 4,0934 | 0,14% |
| 16:30:15 | 4,0935 | 4,0975 | 4,0955 | 0,20% |
| 16:28:05 | 4,0928 | 4,0968 | 4,0948 | 0,18% |
| 16:25:53 | 4,0929 | 4,0969 | 4,0949 | 0,18% |
| 16:24:17 | 4,0948 | 4,0988 | 4,0968 | 0,23% |
| 16:22:10 | 4,0968 | 4,1008 | 4,0988 | 0,28% |
| 16:19:56 | 4,0967 | 4,1007 | 4,0987 | 0,27% |
| 16:18:20 | 4,0959 | 4,0999 | 4,0979 | 0,25% |
| 16:16:07 | 4,0940 | 4,0980 | 4,0960 | 0,21% |
| 16:13:55 | 4,0930 | 4,0970 | 4,0950 | 0,18% |
| 16:12:21 | 4,0942 | 4,0982 | 4,0962 | 0,21% |
| 16:10:08 | 4,0968 | 4,1008 | 4,0988 | 0,28% |
| 16:07:59 | 4,0964 | 4,1004 | 4,0984 | 0,27% |
| 16:06:19 | 4,0965 | 4,1005 | 4,0985 | 0,27% |
| 16:04:15 | 4,0946 | 4,0986 | 4,0966 | 0,22% |
| 16:02:01 | 4,0930 | 4,0970 | 4,0950 | 0,18% |
| 16:00:26 | 4,0910 | 4,0950 | 4,0930 | 0,13% |
| 15:58:17 | 4,0908 | 4,0948 | 4,0928 | 0,13% |
| 15:56:06 | 4,0900 | 4,0940 | 4,0920 | 0,11% |
| 15:53:55 | 4,0905 | 4,0945 | 4,0925 | 0,12% |
| 15:52:18 | 4,0921 | 4,0961 | 4,0941 | 0,16% |
| 15:50:06 | 4,0920 | 4,0960 | 4,0940 | 0,16% |
| 15:47:55 | 4,0908 | 4,0948 | 4,0928 | 0,13% |
| 15:46:19 | 4,0925 | 4,0965 | 4,0945 | 0,17% |
| 15:44:10 | 4,0917 | 4,0957 | 4,0937 | 0,15% |
| 15:41:59 | 4,0918 | 4,0958 | 4,0938 | 0,15% |
| 15:40:20 | 4,0921 | 4,0961 | 4,0941 | 0,16% |
| 15:38:11 | 4,0911 | 4,0951 | 4,0931 | 0,14% |
| 15:36:01 | 4,0900 | 4,0940 | 4,0920 | 0,11% |
| 15:34:21 | 4,0908 | 4,0948 | 4,0928 | 0,13% |
| 15:32:15 | 4,0903 | 4,0943 | 4,0923 | 0,12% |
| 15:30:03 | 4,0933 | 4,0973 | 4,0953 | 0,19% |
| 15:28:26 | 4,0927 | 4,0967 | 4,0947 | 0,18% |
| 15:26:16 | 4,0943 | 4,0983 | 4,0963 | 0,22% |
| 15:24:06 | 4,0953 | 4,0993 | 4,0973 | 0,24% |
| 15:21:55 | 4,0859 | 4,0899 | 4,0879 | 0,01% |