4,1002 0,0127 0,31% akt.: 07.08.2020, 21:59
  • Kurs kupna 4,0982
  • Kurs sprzedaży 4,1022
  • Max 4,1022
  • Min 4,0756
  • Kurs średni 4,1002
  • Kurs odniesienia 4,0875
Zobacz również: RYVU-PDA GAMFACTOR-PDA USD/GBP
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
16:59:58 4,0923 4,0963 4,0943 0,17%
16:58:27 4,0943 4,0983 4,0963 0,22%
16:56:18 4,0920 4,0960 4,0940 0,16%
16:54:02 4,0903 4,0943 4,0923 0,12%
16:51:53 4,0894 4,0934 4,0914 0,10%
16:50:16 4,0898 4,0938 4,0918 0,11%
16:48:06 4,0903 4,0943 4,0923 0,12%
16:45:58 4,0902 4,0942 4,0922 0,12%
16:44:22 4,0900 4,0940 4,0920 0,11%
16:42:10 4,0909 4,0949 4,0929 0,13%
16:40:00 4,0907 4,0947 4,0927 0,13%
16:38:23 4,0915 4,0955 4,0935 0,15%
16:36:15 4,0915 4,0955 4,0935 0,15%
16:34:00 4,0914 4,0954 4,0934 0,14%
16:32:25 4,0914 4,0954 4,0934 0,14%
16:30:15 4,0935 4,0975 4,0955 0,20%
16:28:05 4,0928 4,0968 4,0948 0,18%
16:25:53 4,0929 4,0969 4,0949 0,18%
16:24:17 4,0948 4,0988 4,0968 0,23%
16:22:10 4,0968 4,1008 4,0988 0,28%
16:19:56 4,0967 4,1007 4,0987 0,27%
16:18:20 4,0959 4,0999 4,0979 0,25%
16:16:07 4,0940 4,0980 4,0960 0,21%
16:13:55 4,0930 4,0970 4,0950 0,18%
16:12:21 4,0942 4,0982 4,0962 0,21%
16:10:08 4,0968 4,1008 4,0988 0,28%
16:07:59 4,0964 4,1004 4,0984 0,27%
16:06:19 4,0965 4,1005 4,0985 0,27%
16:04:15 4,0946 4,0986 4,0966 0,22%
16:02:01 4,0930 4,0970 4,0950 0,18%
16:00:26 4,0910 4,0950 4,0930 0,13%
15:58:17 4,0908 4,0948 4,0928 0,13%
15:56:06 4,0900 4,0940 4,0920 0,11%
15:53:55 4,0905 4,0945 4,0925 0,12%
15:52:18 4,0921 4,0961 4,0941 0,16%
15:50:06 4,0920 4,0960 4,0940 0,16%
15:47:55 4,0908 4,0948 4,0928 0,13%
15:46:19 4,0925 4,0965 4,0945 0,17%
15:44:10 4,0917 4,0957 4,0937 0,15%
15:41:59 4,0918 4,0958 4,0938 0,15%
15:40:20 4,0921 4,0961 4,0941 0,16%
15:38:11 4,0911 4,0951 4,0931 0,14%
15:36:01 4,0900 4,0940 4,0920 0,11%
15:34:21 4,0908 4,0948 4,0928 0,13%
15:32:15 4,0903 4,0943 4,0923 0,12%
15:30:03 4,0933 4,0973 4,0953 0,19%
15:28:26 4,0927 4,0967 4,0947 0,18%
15:26:16 4,0943 4,0983 4,0963 0,22%
15:24:06 4,0953 4,0993 4,0973 0,24%
15:21:55 4,0859 4,0899 4,0879 0,01%
Dane dostarcza: