4,1176 -0,0304 -0,73% akt.: 14.04.2021, 19:45
  • Kurs kupna 4,1156
  • Kurs sprzedaży 4,1196
  • Max 4,1467
  • Min 4,1183
  • Kurs średni 4,1176
  • Kurs odniesienia 4,1480
Zobacz również: MABION-PDA USD/GBP SEK/PLN
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
14:43:54 4,1265 4,1305 4,1285 -0,47%
14:42:15 4,1253 4,1293 4,1273 -0,50%
14:40:10 4,1254 4,1294 4,1274 -0,50%
14:37:58 4,1250 4,1290 4,1270 -0,50%
14:36:26 4,1249 4,1289 4,1269 -0,51%
14:34:20 4,1253 4,1293 4,1273 -0,50%
14:32:04 4,1257 4,1297 4,1277 -0,49%
14:29:56 4,1258 4,1298 4,1278 -0,48%
14:28:22 4,1259 4,1299 4,1279 -0,48%
14:26:14 4,1260 4,1300 4,1280 -0,48%
14:24:06 4,1262 4,1302 4,1282 -0,47%
14:21:50 4,1267 4,1307 4,1287 -0,46%
14:20:19 4,1266 4,1306 4,1286 -0,47%
14:18:13 4,1262 4,1302 4,1282 -0,47%
14:16:07 4,1267 4,1307 4,1287 -0,46%
14:13:56 4,1257 4,1297 4,1277 -0,49%
14:12:13 4,1257 4,1297 4,1277 -0,49%
14:10:11 4,1259 4,1299 4,1279 -0,48%
14:08:02 4,1262 4,1302 4,1282 -0,47%
14:06:27 4,1263 4,1303 4,1283 -0,47%
14:04:17 4,1260 4,1300 4,1280 -0,48%
14:02:11 4,1265 4,1305 4,1285 -0,47%
13:59:58 4,1260 4,1300 4,1280 -0,48%
13:58:26 4,1259 4,1299 4,1279 -0,48%
13:56:11 4,1246 4,1286 4,1266 -0,51%
13:53:43 4,1247 4,1287 4,1267 -0,51%
13:51:58 4,1250 4,1290 4,1270 -0,50%
13:50:17 4,1264 4,1304 4,1284 -0,47%
13:48:08 4,1262 4,1302 4,1282 -0,47%
13:46:00 4,1256 4,1296 4,1276 -0,49%
13:43:53 4,1267 4,1307 4,1287 -0,46%
13:42:13 4,1271 4,1311 4,1291 -0,45%
13:40:05 4,1271 4,1311 4,1291 -0,45%
13:37:58 4,1287 4,1327 4,1307 -0,42%
13:36:26 4,1296 4,1336 4,1316 -0,39%
13:34:19 4,1296 4,1336 4,1316 -0,39%
13:32:06 4,1307 4,1347 4,1327 -0,37%
13:29:53 4,1307 4,1347 4,1327 -0,37%
13:28:23 4,1296 4,1336 4,1316 -0,39%
13:26:10 4,1275 4,1315 4,1295 -0,45%
13:24:02 4,1256 4,1296 4,1276 -0,49%
13:21:47 4,1250 4,1290 4,1270 -0,50%
13:20:18 4,1248 4,1288 4,1268 -0,51%
13:18:11 4,1278 4,1318 4,1298 -0,44%
13:16:02 4,1315 4,1355 4,1335 -0,35%
13:14:28 4,1328 4,1368 4,1348 -0,32%
13:12:15 4,1340 4,1380 4,1360 -0,29%
13:10:11 4,1331 4,1371 4,1351 -0,31%
13:07:57 4,1333 4,1373 4,1353 -0,31%
13:06:18 4,1331 4,1371 4,1351 -0,31%
Dane dostarcza: