CHF/PLN
-
NOTOWANIA CHF/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 11:20:01 4,4925 4,4964 4,4945 0,33% 11:17:59 4,4935 4,4975 4,4955 0,35% 11:16:27 4,4938 4,4977 4,4958 0,36% 11:14:24 4,4939 4,4980 4,4960 0,36% 11:12:19 4,4931 4,4970 4,4951 0,34% 11:10:19 4,4947 4,4987 4,4967 0,38% 11:08:15 4,4949 4,4988 4,4969 0,38% 11:06:04 4,4931 4,4970 4,4951 0,34% 11:04:08 4,4920 4,4960 4,4940 0,32% 11:02:01 4,4931 4,4970 4,4951 0,34% 10:59:59 4,4958 4,4998 4,4978 0,41% 10:57:58 4,4977 4,5017 4,4997 0,45% 10:56:24 4,4988 4,5028 4,5008 0,47% 10:54:24 4,4955 4,4995 4,4975 0,40% 10:52:15 4,4964 4,5005 4,4985 0,42% 10:50:15 4,4960 4,5000 4,4980 0,41% 10:48:11 4,4953 4,4993 4,4973 0,39% 10:46:06 4,4953 4,4993 4,4973 0,39% 10:44:04 4,4971 4,5011 4,4991 0,43% 10:42:02 4,4936 4,4977 4,4957 0,36% 10:39:59 4,4932 4,4973 4,4953 0,35% 10:38:22 4,4914 4,4953 4,4934 0,31% 10:36:25 4,4906 4,4946 4,4926 0,29% 10:34:19 4,4903 4,4942 4,4923 0,28% 10:32:17 4,4901 4,4941 4,4921 0,28% 10:30:07 4,4882 4,4922 4,4902 0,24% 10:28:12 4,4862 4,4902 4,4882 0,19% 10:26:11 4,4868 4,4908 4,4888 0,21% 10:24:00 4,4869 4,4910 4,4890 0,21% 10:22:00 4,4876 4,4916 4,4896 0,22% 10:19:52 4,4851 4,4890 4,4871 0,17% 10:18:27 4,4846 4,4886 4,4866 0,15% 10:16:20 4,4858 4,4897 4,4878 0,18% 10:14:21 4,4863 4,4903 4,4883 0,19% 10:12:14 4,4867 4,4907 4,4887 0,20% 10:10:15 4,4866 4,4907 4,4887 0,20% 10:08:12 4,4879 4,4918 4,4899 0,23% 10:06:10 4,4857 4,4897 4,4877 0,18% 10:04:00 4,4812 4,4851 4,4832 0,08% 10:02:02 4,4862 4,4902 4,4882 0,19% 10:00:00 4,4882 4,4922 4,4902 0,24% 09:57:56 4,4879 4,4918 4,4899 0,23% 09:56:23 4,4889 4,4929 4,4909 0,25% 09:54:18 4,4896 4,4936 4,4916 0,27% 09:52:19 4,4868 4,4908 4,4888 0,21% 09:50:14 4,4857 4,4897 4,4877 0,18% 09:48:06 4,4847 4,4887 4,4867 0,16% 09:46:09 4,4837 4,4878 4,4858 0,14% 09:44:06 4,4825 4,4865 4,4845 0,11% 09:42:02 4,4820 4,4861 4,4841 0,10%