CHF/PLN
-
NOTOWANIA CHF/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 09:14:20 4,4864 4,4904 4,4884 0,19% 09:12:17 4,4859 4,4900 4,4880 0,19% 09:10:15 4,4861 4,4901 4,4881 0,19% 09:08:10 4,4865 4,4904 4,4885 0,20% 09:06:04 4,4871 4,4910 4,4891 0,21% 09:04:05 4,4871 4,4910 4,4891 0,21% 09:02:01 4,4871 4,4910 4,4891 0,21% 08:59:55 4,4871 4,4911 4,4891 0,21% 08:58:19 4,4876 4,4917 4,4897 0,22% 08:56:25 4,4882 4,4921 4,4902 0,23% 08:54:22 4,4896 4,4936 4,4916 0,27% 08:52:08 4,4894 4,4934 4,4914 0,26% 08:50:15 4,4903 4,4943 4,4923 0,28% 08:48:10 4,4899 4,4939 4,4919 0,27% 08:46:01 4,4903 4,4943 4,4923 0,28% 08:44:06 4,4910 4,4950 4,4930 0,30% 08:42:02 4,4900 4,4941 4,4921 0,28% 08:39:51 4,4889 4,4928 4,4909 0,25% 08:38:27 4,4899 4,4939 4,4919 0,27% 08:36:25 4,4867 4,4907 4,4887 0,20% 08:34:20 4,4874 4,4914 4,4894 0,22% 08:32:17 4,4859 4,4900 4,4880 0,19% 08:30:09 4,4862 4,4902 4,4882 0,19% 08:28:12 4,4859 4,4900 4,4880 0,19% 08:26:07 4,4848 4,4888 4,4868 0,16% 08:24:03 4,4847 4,4886 4,4867 0,16% 08:22:02 4,4840 4,4879 4,4860 0,14% 08:19:53 4,4826 4,4866 4,4846 0,11% 08:18:25 4,4822 4,4861 4,4842 0,10% 08:16:09 4,4819 4,4859 4,4839 0,10% 08:14:21 4,4818 4,4858 4,4838 0,09% 08:12:14 4,4824 4,4864 4,4844 0,11% 08:10:13 4,4820 4,4861 4,4841 0,10% 08:08:11 4,4833 4,4873 4,4853 0,13% 08:06:08 4,4822 4,4862 4,4842 0,10% 08:04:06 4,4806 4,4847 4,4827 0,07% 08:02:00 4,4807 4,4847 4,4827 0,07% 08:00:00 4,4816 4,4857 4,4837 0,09% 07:58:27 4,4814 4,4854 4,4834 0,08% 07:56:00 4,4760 4,4801 4,4781 -0,04% 07:54:14 4,4755 4,4795 4,4775 -0,05% 07:52:13 4,4746 4,4786 4,4766 -0,07% 07:50:14 4,4746 4,4786 4,4766 -0,07% 07:48:14 4,4742 4,4783 4,4763 -0,08% 07:46:09 4,4749 4,4789 4,4769 -0,06% 07:44:07 4,4738 4,4778 4,4758 -0,08% 07:42:04 4,4742 4,4781 4,4762 -0,08% 07:40:00 4,4760 4,4800 4,4780 -0,04% 07:38:26 4,4753 4,4794 4,4774 -0,05% 07:36:27 4,4735 4,4774 4,4755 -0,09%