CHF/PLN
- Kurs kupna 4,1974
- Kurs sprzedaży 4,2014
- Max 4,2474
- Min 4,2011
- Kurs średni 4,1994
- Kurs odniesienia 4,2512
NOTOWANIA CHF/PLN
Notowania wszystkich walutPOKAŻ
| Czas | Wartość kupna | Wartość sprzed. | Wartość średnia | Zm. % |
|---|---|---|---|---|
| 05:10:02 | 4,2385 | 4,2485 | 4,2435 | -0,18% |
| 05:08:06 | 4,2386 | 4,2486 | 4,2436 | -0,18% |
| 05:06:27 | 4,2385 | 4,2485 | 4,2435 | -0,18% |
| 05:04:05 | 4,2385 | 4,2485 | 4,2435 | -0,18% |
| 05:01:42 | 4,2386 | 4,2485 | 4,2436 | -0,18% |
| 05:00:18 | 4,2386 | 4,2487 | 4,2437 | -0,18% |
| 04:58:17 | 4,2389 | 4,2490 | 4,2440 | -0,17% |
| 04:56:07 | 4,2390 | 4,2491 | 4,2441 | -0,17% |
| 04:53:49 | 4,2389 | 4,2488 | 4,2439 | -0,17% |
| 04:52:16 | 4,2389 | 4,2488 | 4,2439 | -0,17% |
| 04:50:06 | 4,2390 | 4,2491 | 4,2441 | -0,17% |
| 04:47:44 | 4,2390 | 4,2491 | 4,2441 | -0,17% |
| 04:46:02 | 4,2390 | 4,2490 | 4,2440 | -0,17% |
| 04:43:40 | 4,2392 | 4,2492 | 4,2442 | -0,16% |
| 04:42:00 | 4,2393 | 4,2493 | 4,2443 | -0,16% |
| 04:40:15 | 4,2392 | 4,2492 | 4,2442 | -0,16% |
| 04:37:41 | 4,2392 | 4,2491 | 4,2442 | -0,17% |
| 04:35:48 | 4,2390 | 4,2491 | 4,2441 | -0,17% |
| 04:33:39 | 4,2393 | 4,2492 | 4,2443 | -0,16% |
| 04:31:55 | 4,2391 | 4,2491 | 4,2441 | -0,17% |
| 04:30:02 | 4,2392 | 4,2491 | 4,2442 | -0,17% |
| 04:28:05 | 4,2392 | 4,2491 | 4,2442 | -0,17% |
| 04:22:14 | 4,2393 | 4,2493 | 4,2443 | -0,16% |
| 04:19:20 | 4,2396 | 4,2497 | 4,2447 | -0,16% |
| 04:17:58 | 4,2396 | 4,2497 | 4,2447 | -0,16% |
| 04:16:26 | 4,2393 | 4,2492 | 4,2443 | -0,16% |
| 04:13:09 | 4,2394 | 4,2495 | 4,2445 | -0,16% |
| 04:10:23 | 4,2396 | 4,2497 | 4,2447 | -0,16% |
| 04:08:12 | 4,2396 | 4,2495 | 4,2446 | -0,16% |
| 04:05:53 | 4,2396 | 4,2497 | 4,2447 | -0,16% |
| 04:03:06 | 4,2396 | 4,2495 | 4,2446 | -0,16% |
| 04:01:37 | 4,2393 | 4,2494 | 4,2444 | -0,16% |
| 03:58:00 | 4,2393 | 4,2493 | 4,2443 | -0,16% |
| 03:57:36 | 4,2393 | 4,2492 | 4,2443 | -0,16% |
| 03:55:32 | 4,2397 | 4,2498 | 4,2448 | -0,15% |
| 03:53:52 | 4,2394 | 4,2494 | 4,2444 | -0,16% |
| 03:51:58 | 4,2393 | 4,2492 | 4,2443 | -0,16% |
| 03:50:17 | 4,2400 | 4,2500 | 4,2450 | -0,15% |
| 03:48:02 | 4,2399 | 4,2499 | 4,2449 | -0,15% |
| 03:45:59 | 4,2401 | 4,2501 | 4,2451 | -0,14% |
| 03:42:57 | 4,2401 | 4,2502 | 4,2452 | -0,14% |
| 03:41:56 | 4,2403 | 4,2503 | 4,2453 | -0,14% |
| 03:39:59 | 4,2403 | 4,2503 | 4,2453 | -0,14% |
| 03:38:10 | 4,2405 | 4,2505 | 4,2455 | -0,13% |
| 03:36:10 | 4,2400 | 4,2501 | 4,2451 | -0,15% |
| 03:34:01 | 4,2403 | 4,2502 | 4,2453 | -0,14% |
| 03:32:22 | 4,2403 | 4,2503 | 4,2453 | -0,14% |
| 03:30:13 | 4,2403 | 4,2502 | 4,2453 | -0,14% |
| 03:28:03 | 4,2401 | 4,2502 | 4,2452 | -0,14% |
| 03:26:22 | 4,2400 | 4,2500 | 4,2450 | -0,15% |