4,1002 0,0127 0,31% akt.: 07.08.2020, 21:59
  • Kurs kupna 4,0982
  • Kurs sprzedaży 4,1022
  • Max 4,1022
  • Min 4,0756
  • Kurs średni 4,1002
  • Kurs odniesienia 4,0875
Zobacz również: RYVU-PDA GAMFACTOR-PDA USD/GBP
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
15:20:18 4,0857 4,0897 4,0877 0,00%
15:18:07 4,0848 4,0888 4,0868 -0,02%
15:15:56 4,0828 4,0868 4,0848 -0,07%
15:14:19 4,0832 4,0872 4,0852 -0,06%
15:12:07 4,0841 4,0881 4,0861 -0,03%
15:10:00 4,0847 4,0887 4,0867 -0,02%
15:08:19 4,0818 4,0858 4,0838 -0,09%
15:06:05 4,0805 4,0845 4,0825 -0,12%
15:03:53 4,0805 4,0845 4,0825 -0,12%
15:02:19 4,0799 4,0839 4,0819 -0,14%
15:00:11 4,0792 4,0832 4,0812 -0,15%
14:57:55 4,0789 4,0829 4,0809 -0,16%
14:56:17 4,0796 4,0836 4,0816 -0,14%
14:54:09 4,0797 4,0837 4,0817 -0,14%
14:52:03 4,0799 4,0839 4,0819 -0,14%
14:50:22 4,0791 4,0831 4,0811 -0,16%
14:48:11 4,0792 4,0832 4,0812 -0,15%
14:46:00 4,0783 4,0823 4,0803 -0,18%
14:44:24 4,0771 4,0811 4,0791 -0,21%
14:42:14 4,0764 4,0804 4,0784 -0,22%
14:40:02 4,0756 4,0796 4,0776 -0,24%
14:38:29 4,0753 4,0793 4,0773 -0,25%
14:36:16 4,0741 4,0781 4,0761 -0,28%
14:34:06 4,0726 4,0766 4,0746 -0,32%
14:32:25 4,0760 4,0800 4,0780 -0,23%
14:30:17 4,0761 4,0802 4,0782 -0,23%
14:28:07 4,0759 4,0799 4,0779 -0,23%
14:25:57 4,0761 4,0801 4,0781 -0,23%
14:24:15 4,0779 4,0819 4,0799 -0,19%
14:22:05 4,0783 4,0823 4,0803 -0,18%
14:20:00 4,0789 4,0829 4,0809 -0,16%
14:18:17 4,0778 4,0818 4,0798 -0,19%
14:16:05 4,0777 4,0817 4,0797 -0,19%
14:13:59 4,0778 4,0818 4,0798 -0,19%
14:12:21 4,0778 4,0818 4,0798 -0,19%
14:10:11 4,0780 4,0820 4,0800 -0,18%
14:07:57 4,0777 4,0817 4,0797 -0,19%
14:06:24 4,0774 4,0814 4,0794 -0,20%
14:04:14 4,0774 4,0814 4,0794 -0,20%
14:02:03 4,0772 4,0812 4,0792 -0,20%
14:00:27 4,0778 4,0818 4,0798 -0,19%
13:58:15 4,0775 4,0815 4,0795 -0,20%
13:55:58 4,0770 4,0810 4,0790 -0,21%
13:53:53 4,0775 4,0815 4,0795 -0,20%
13:52:18 4,0769 4,0809 4,0789 -0,21%
13:50:09 4,0766 4,0806 4,0786 -0,22%
13:47:57 4,0768 4,0808 4,0788 -0,21%
13:46:19 4,0775 4,0815 4,0795 -0,20%
13:44:08 4,0770 4,0810 4,0790 -0,21%
13:42:01 4,0762 4,0802 4,0782 -0,23%
Dane dostarcza: