CHF/PLN
- Kurs kupna 4,0982
- Kurs sprzedaży 4,1022
- Max 4,1022
- Min 4,0756
- Kurs średni 4,1002
- Kurs odniesienia 4,0875
NOTOWANIA CHF/PLN
Notowania wszystkich walutPOKAŻ
| Czas | Wartość kupna | Wartość sprzed. | Wartość średnia | Zm. % |
|---|---|---|---|---|
| 15:20:18 | 4,0857 | 4,0897 | 4,0877 | 0,00% |
| 15:18:07 | 4,0848 | 4,0888 | 4,0868 | -0,02% |
| 15:15:56 | 4,0828 | 4,0868 | 4,0848 | -0,07% |
| 15:14:19 | 4,0832 | 4,0872 | 4,0852 | -0,06% |
| 15:12:07 | 4,0841 | 4,0881 | 4,0861 | -0,03% |
| 15:10:00 | 4,0847 | 4,0887 | 4,0867 | -0,02% |
| 15:08:19 | 4,0818 | 4,0858 | 4,0838 | -0,09% |
| 15:06:05 | 4,0805 | 4,0845 | 4,0825 | -0,12% |
| 15:03:53 | 4,0805 | 4,0845 | 4,0825 | -0,12% |
| 15:02:19 | 4,0799 | 4,0839 | 4,0819 | -0,14% |
| 15:00:11 | 4,0792 | 4,0832 | 4,0812 | -0,15% |
| 14:57:55 | 4,0789 | 4,0829 | 4,0809 | -0,16% |
| 14:56:17 | 4,0796 | 4,0836 | 4,0816 | -0,14% |
| 14:54:09 | 4,0797 | 4,0837 | 4,0817 | -0,14% |
| 14:52:03 | 4,0799 | 4,0839 | 4,0819 | -0,14% |
| 14:50:22 | 4,0791 | 4,0831 | 4,0811 | -0,16% |
| 14:48:11 | 4,0792 | 4,0832 | 4,0812 | -0,15% |
| 14:46:00 | 4,0783 | 4,0823 | 4,0803 | -0,18% |
| 14:44:24 | 4,0771 | 4,0811 | 4,0791 | -0,21% |
| 14:42:14 | 4,0764 | 4,0804 | 4,0784 | -0,22% |
| 14:40:02 | 4,0756 | 4,0796 | 4,0776 | -0,24% |
| 14:38:29 | 4,0753 | 4,0793 | 4,0773 | -0,25% |
| 14:36:16 | 4,0741 | 4,0781 | 4,0761 | -0,28% |
| 14:34:06 | 4,0726 | 4,0766 | 4,0746 | -0,32% |
| 14:32:25 | 4,0760 | 4,0800 | 4,0780 | -0,23% |
| 14:30:17 | 4,0761 | 4,0802 | 4,0782 | -0,23% |
| 14:28:07 | 4,0759 | 4,0799 | 4,0779 | -0,23% |
| 14:25:57 | 4,0761 | 4,0801 | 4,0781 | -0,23% |
| 14:24:15 | 4,0779 | 4,0819 | 4,0799 | -0,19% |
| 14:22:05 | 4,0783 | 4,0823 | 4,0803 | -0,18% |
| 14:20:00 | 4,0789 | 4,0829 | 4,0809 | -0,16% |
| 14:18:17 | 4,0778 | 4,0818 | 4,0798 | -0,19% |
| 14:16:05 | 4,0777 | 4,0817 | 4,0797 | -0,19% |
| 14:13:59 | 4,0778 | 4,0818 | 4,0798 | -0,19% |
| 14:12:21 | 4,0778 | 4,0818 | 4,0798 | -0,19% |
| 14:10:11 | 4,0780 | 4,0820 | 4,0800 | -0,18% |
| 14:07:57 | 4,0777 | 4,0817 | 4,0797 | -0,19% |
| 14:06:24 | 4,0774 | 4,0814 | 4,0794 | -0,20% |
| 14:04:14 | 4,0774 | 4,0814 | 4,0794 | -0,20% |
| 14:02:03 | 4,0772 | 4,0812 | 4,0792 | -0,20% |
| 14:00:27 | 4,0778 | 4,0818 | 4,0798 | -0,19% |
| 13:58:15 | 4,0775 | 4,0815 | 4,0795 | -0,20% |
| 13:55:58 | 4,0770 | 4,0810 | 4,0790 | -0,21% |
| 13:53:53 | 4,0775 | 4,0815 | 4,0795 | -0,20% |
| 13:52:18 | 4,0769 | 4,0809 | 4,0789 | -0,21% |
| 13:50:09 | 4,0766 | 4,0806 | 4,0786 | -0,22% |
| 13:47:57 | 4,0768 | 4,0808 | 4,0788 | -0,21% |
| 13:46:19 | 4,0775 | 4,0815 | 4,0795 | -0,20% |
| 13:44:08 | 4,0770 | 4,0810 | 4,0790 | -0,21% |
| 13:42:01 | 4,0762 | 4,0802 | 4,0782 | -0,23% |