4,1994 -0,0518 -1,22% akt.: 26.05.2020 11:50
  • Kurs kupna 4,1974
  • Kurs sprzedaży 4,2014
  • Max 4,2474
  • Min 4,2011
  • Kurs średni 4,1994
  • Kurs odniesienia 4,2512
Zobacz również: USD/GBP SEK/PLN NZD/PLN
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
05:10:02 4,2385 4,2485 4,2435 -0,18%
05:08:06 4,2386 4,2486 4,2436 -0,18%
05:06:27 4,2385 4,2485 4,2435 -0,18%
05:04:05 4,2385 4,2485 4,2435 -0,18%
05:01:42 4,2386 4,2485 4,2436 -0,18%
05:00:18 4,2386 4,2487 4,2437 -0,18%
04:58:17 4,2389 4,2490 4,2440 -0,17%
04:56:07 4,2390 4,2491 4,2441 -0,17%
04:53:49 4,2389 4,2488 4,2439 -0,17%
04:52:16 4,2389 4,2488 4,2439 -0,17%
04:50:06 4,2390 4,2491 4,2441 -0,17%
04:47:44 4,2390 4,2491 4,2441 -0,17%
04:46:02 4,2390 4,2490 4,2440 -0,17%
04:43:40 4,2392 4,2492 4,2442 -0,16%
04:42:00 4,2393 4,2493 4,2443 -0,16%
04:40:15 4,2392 4,2492 4,2442 -0,16%
04:37:41 4,2392 4,2491 4,2442 -0,17%
04:35:48 4,2390 4,2491 4,2441 -0,17%
04:33:39 4,2393 4,2492 4,2443 -0,16%
04:31:55 4,2391 4,2491 4,2441 -0,17%
04:30:02 4,2392 4,2491 4,2442 -0,17%
04:28:05 4,2392 4,2491 4,2442 -0,17%
04:22:14 4,2393 4,2493 4,2443 -0,16%
04:19:20 4,2396 4,2497 4,2447 -0,16%
04:17:58 4,2396 4,2497 4,2447 -0,16%
04:16:26 4,2393 4,2492 4,2443 -0,16%
04:13:09 4,2394 4,2495 4,2445 -0,16%
04:10:23 4,2396 4,2497 4,2447 -0,16%
04:08:12 4,2396 4,2495 4,2446 -0,16%
04:05:53 4,2396 4,2497 4,2447 -0,16%
04:03:06 4,2396 4,2495 4,2446 -0,16%
04:01:37 4,2393 4,2494 4,2444 -0,16%
03:58:00 4,2393 4,2493 4,2443 -0,16%
03:57:36 4,2393 4,2492 4,2443 -0,16%
03:55:32 4,2397 4,2498 4,2448 -0,15%
03:53:52 4,2394 4,2494 4,2444 -0,16%
03:51:58 4,2393 4,2492 4,2443 -0,16%
03:50:17 4,2400 4,2500 4,2450 -0,15%
03:48:02 4,2399 4,2499 4,2449 -0,15%
03:45:59 4,2401 4,2501 4,2451 -0,14%
03:42:57 4,2401 4,2502 4,2452 -0,14%
03:41:56 4,2403 4,2503 4,2453 -0,14%
03:39:59 4,2403 4,2503 4,2453 -0,14%
03:38:10 4,2405 4,2505 4,2455 -0,13%
03:36:10 4,2400 4,2501 4,2451 -0,15%
03:34:01 4,2403 4,2502 4,2453 -0,14%
03:32:22 4,2403 4,2503 4,2453 -0,14%
03:30:13 4,2403 4,2502 4,2453 -0,14%
03:28:03 4,2401 4,2502 4,2452 -0,14%
03:26:22 4,2400 4,2500 4,2450 -0,15%
Dane dostarcza: