CHF/PLN
- Kurs kupna 4,1180
- Kurs sprzedaży 4,1220
- Max 4,1467
- Min 4,1207
- Kurs średni 4,1200
- Kurs odniesienia 4,1479
NOTOWANIA CHF/PLN
Notowania wszystkich walutPOKAŻ
Czas | Wartość kupna | Wartość sprzed. | Wartość średnia | Zm. % |
---|---|---|---|---|
12:20:19 | 4,1368 | 4,1408 | 4,1388 | -0,22% |
12:18:10 | 4,1388 | 4,1428 | 4,1408 | -0,17% |
12:16:01 | 4,1381 | 4,1421 | 4,1401 | -0,19% |
12:14:22 | 4,1384 | 4,1424 | 4,1404 | -0,18% |
12:12:15 | 4,1390 | 4,1430 | 4,1410 | -0,17% |
12:10:07 | 4,1384 | 4,1424 | 4,1404 | -0,18% |
12:08:00 | 4,1389 | 4,1429 | 4,1409 | -0,17% |
12:06:21 | 4,1387 | 4,1427 | 4,1407 | -0,17% |
12:04:09 | 4,1381 | 4,1421 | 4,1401 | -0,19% |
12:02:05 | 4,1375 | 4,1415 | 4,1395 | -0,20% |
11:59:57 | 4,1349 | 4,1389 | 4,1369 | -0,27% |
11:58:15 | 4,1351 | 4,1391 | 4,1371 | -0,26% |
11:56:13 | 4,1350 | 4,1390 | 4,1370 | -0,26% |
11:54:02 | 4,1359 | 4,1399 | 4,1379 | -0,24% |
11:52:28 | 4,1358 | 4,1398 | 4,1378 | -0,24% |
11:50:18 | 4,1387 | 4,1427 | 4,1407 | -0,17% |
11:48:10 | 4,1376 | 4,1416 | 4,1396 | -0,20% |
11:45:59 | 4,1409 | 4,1449 | 4,1429 | -0,12% |
11:44:24 | 4,1418 | 4,1458 | 4,1438 | -0,10% |
11:42:16 | 4,1422 | 4,1462 | 4,1442 | -0,09% |
11:40:06 | 4,1444 | 4,1484 | 4,1464 | -0,04% |
11:37:57 | 4,1443 | 4,1483 | 4,1463 | -0,04% |
11:36:24 | 4,1444 | 4,1484 | 4,1464 | -0,04% |
11:34:12 | 4,1417 | 4,1457 | 4,1437 | -0,10% |
11:32:06 | 4,1414 | 4,1454 | 4,1434 | -0,11% |
11:29:55 | 4,1415 | 4,1455 | 4,1435 | -0,11% |
11:28:17 | 4,1411 | 4,1451 | 4,1431 | -0,12% |
11:26:12 | 4,1403 | 4,1443 | 4,1423 | -0,14% |
11:23:58 | 4,1402 | 4,1442 | 4,1422 | -0,14% |
11:22:24 | 4,1394 | 4,1434 | 4,1414 | -0,16% |
11:20:18 | 4,1395 | 4,1435 | 4,1415 | -0,15% |
11:18:06 | 4,1379 | 4,1419 | 4,1399 | -0,19% |
11:16:00 | 4,1395 | 4,1435 | 4,1415 | -0,15% |
11:14:19 | 4,1396 | 4,1436 | 4,1416 | -0,15% |
11:12:13 | 4,1398 | 4,1438 | 4,1418 | -0,15% |
11:10:05 | 4,1399 | 4,1439 | 4,1419 | -0,14% |
11:07:59 | 4,1395 | 4,1435 | 4,1415 | -0,15% |
11:06:22 | 4,1398 | 4,1438 | 4,1418 | -0,15% |
11:04:05 | 4,1410 | 4,1450 | 4,1430 | -0,12% |
11:02:01 | 4,1400 | 4,1440 | 4,1420 | -0,14% |
10:59:53 | 4,1409 | 4,1449 | 4,1429 | -0,12% |
10:58:15 | 4,1407 | 4,1447 | 4,1427 | -0,13% |
10:56:10 | 4,1383 | 4,1423 | 4,1403 | -0,18% |
10:53:54 | 4,1362 | 4,1402 | 4,1382 | -0,23% |
10:52:25 | 4,1368 | 4,1408 | 4,1388 | -0,22% |
10:50:18 | 4,1360 | 4,1400 | 4,1380 | -0,24% |
10:48:07 | 4,1344 | 4,1384 | 4,1364 | -0,28% |
10:45:53 | 4,1338 | 4,1378 | 4,1358 | -0,29% |
10:44:23 | 4,1348 | 4,1388 | 4,1368 | -0,27% |
10:42:14 | 4,1339 | 4,1379 | 4,1359 | -0,29% |