4,2229 -0,0283 -0,67% akt.: 26.05.2020 10:34
  • Kurs kupna 4,2209
  • Kurs sprzedaży 4,2249
  • Max 4,2474
  • Min 4,2229
  • Kurs średni 4,2229
  • Kurs odniesienia 4,2512
Zobacz również: USD/GBP SEK/PLN NZD/PLN
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
02:06:16 4,2449 4,2549 4,2499 -0,03%
02:03:52 4,2449 4,2549 4,2499 -0,03%
02:01:55 4,2451 4,2551 4,2501 -0,03%
02:00:23 4,2455 4,2554 4,2505 -0,02%
01:57:42 4,2449 4,2548 4,2499 -0,03%
01:55:53 4,2448 4,2548 4,2498 -0,03%
01:54:25 4,2448 4,2548 4,2498 -0,03%
01:51:57 4,2449 4,2549 4,2499 -0,03%
01:50:03 4,2450 4,2551 4,2501 -0,03%
01:48:01 4,2449 4,2549 4,2499 -0,03%
01:46:03 4,2450 4,2551 4,2501 -0,03%
01:43:57 4,2455 4,2555 4,2505 -0,02%
01:41:27 4,2454 4,2554 4,2504 -0,02%
01:37:20 4,2453 4,2552 4,2503 -0,02%
01:35:05 4,2453 4,2553 4,2503 -0,02%
01:33:04 4,2446 4,2546 4,2496 -0,04%
01:31:25 4,2454 4,2554 4,2504 -0,02%
01:29:14 4,2456 4,2555 4,2506 -0,01%
01:25:06 4,2457 4,2557 4,2507 -0,01%
01:23:22 4,2459 4,2559 4,2509 -0,01%
01:20:34 4,2457 4,2557 4,2507 -0,01%
01:19:03 4,2450 4,2551 4,2501 -0,03%
01:15:04 4,2459 4,2559 4,2509 -0,01%
01:12:00 4,2457 4,2558 4,2508 -0,01%
01:11:00 4,2458 4,2558 4,2508 -0,01%
01:10:05 4,2457 4,2557 4,2507 -0,01%
01:06:40 4,2462 4,2561 4,2512 0,00%
01:05:40 4,2462 4,2562 4,2512 0,00%
01:04:06 4,2462 4,2562 4,2512 0,00%
01:02:00 4,2467 4,2566 4,2517 0,01%
01:00:00 4,2470 4,2569 4,2520 0,02%
00:57:56 4,2470 4,2571 4,2521 0,02%
00:55:56 4,2471 4,2572 4,2522 0,02%
00:53:40 4,2474 4,2573 4,2524 0,03%
00:49:00 4,2467 4,2566 4,2517 0,01%
00:46:29 4,2467 4,2566 4,2517 0,01%
00:42:41 4,2466 4,2566 4,2516 0,01%
00:39:10 4,2470 4,2571 4,2521 0,02%
00:38:01 4,2466 4,2565 4,2516 0,01%
00:35:32 4,2465 4,2565 4,2515 0,01%
00:33:32 4,2466 4,2565 4,2516 0,01%
00:26:32 4,2466 4,2565 4,2516 0,01%
00:25:58 4,2469 4,2568 4,2519 0,01%
00:22:58 4,2466 4,2566 4,2516 0,01%
00:19:58 4,2463 4,2562 4,2513 0,00%
00:18:00 4,2463 4,2563 4,2513 0,00%
00:16:13 4,2463 4,2564 4,2514 0,00%
00:13:59 4,2461 4,2561 4,2511 0,00%
00:11:13 4,2462 4,2561 4,2512 0,00%
00:10:13 4,2461 4,2561 4,2511 0,00%
Dane dostarcza: