CHF/PLN
- Kurs kupna 4,1184
- Kurs sprzedaży 4,1224
- Max 4,1467
- Min 4,1183
- Kurs średni 4,1204
- Kurs odniesienia 4,1479
NOTOWANIA CHF/PLN
Notowania wszystkich walutPOKAŻ
| Czas | Wartość kupna | Wartość sprzed. | Wartość średnia | Zm. % |
|---|---|---|---|---|
| 10:18:02 | 4,1337 | 4,1377 | 4,1357 | -0,29% |
| 10:15:50 | 4,1345 | 4,1385 | 4,1365 | -0,27% |
| 10:14:15 | 4,1344 | 4,1384 | 4,1364 | -0,28% |
| 10:12:13 | 4,1339 | 4,1379 | 4,1359 | -0,29% |
| 10:10:03 | 4,1345 | 4,1385 | 4,1365 | -0,27% |
| 10:08:26 | 4,1349 | 4,1389 | 4,1369 | -0,27% |
| 10:06:18 | 4,1354 | 4,1394 | 4,1374 | -0,26% |
| 10:04:07 | 4,1346 | 4,1386 | 4,1366 | -0,27% |
| 10:01:58 | 4,1342 | 4,1382 | 4,1362 | -0,28% |
| 10:00:18 | 4,1343 | 4,1383 | 4,1363 | -0,28% |
| 09:58:13 | 4,1353 | 4,1393 | 4,1373 | -0,26% |
| 09:56:00 | 4,1355 | 4,1395 | 4,1375 | -0,25% |
| 09:54:27 | 4,1363 | 4,1403 | 4,1383 | -0,23% |
| 09:52:19 | 4,1361 | 4,1401 | 4,1381 | -0,24% |
| 09:50:09 | 4,1357 | 4,1397 | 4,1377 | -0,25% |
| 09:48:04 | 4,1350 | 4,1390 | 4,1370 | -0,26% |
| 09:46:24 | 4,1339 | 4,1379 | 4,1359 | -0,29% |
| 09:44:16 | 4,1349 | 4,1389 | 4,1369 | -0,27% |
| 09:42:09 | 4,1351 | 4,1391 | 4,1371 | -0,26% |
| 09:40:00 | 4,1361 | 4,1401 | 4,1381 | -0,24% |
| 09:38:18 | 4,1345 | 4,1385 | 4,1365 | -0,27% |
| 09:36:13 | 4,1333 | 4,1373 | 4,1353 | -0,31% |
| 09:34:06 | 4,1351 | 4,1391 | 4,1371 | -0,26% |
| 09:31:59 | 4,1375 | 4,1415 | 4,1395 | -0,20% |
| 09:30:20 | 4,1380 | 4,1420 | 4,1400 | -0,19% |
| 09:28:09 | 4,1384 | 4,1424 | 4,1404 | -0,18% |
| 09:26:05 | 4,1383 | 4,1423 | 4,1403 | -0,18% |
| 09:23:52 | 4,1389 | 4,1430 | 4,1410 | -0,17% |
| 09:22:18 | 4,1384 | 4,1424 | 4,1404 | -0,18% |
| 09:20:09 | 4,1385 | 4,1425 | 4,1405 | -0,18% |
| 09:18:01 | 4,1387 | 4,1427 | 4,1407 | -0,17% |
| 09:16:18 | 4,1389 | 4,1429 | 4,1409 | -0,17% |
| 09:14:11 | 4,1394 | 4,1434 | 4,1414 | -0,16% |
| 09:12:05 | 4,1389 | 4,1429 | 4,1409 | -0,17% |
| 09:10:00 | 4,1388 | 4,1428 | 4,1408 | -0,17% |
| 09:08:22 | 4,1392 | 4,1432 | 4,1412 | -0,16% |
| 09:06:14 | 4,1371 | 4,1411 | 4,1391 | -0,21% |
| 09:04:02 | 4,1387 | 4,1427 | 4,1407 | -0,17% |
| 09:01:58 | 4,1387 | 4,1427 | 4,1407 | -0,17% |
| 09:00:18 | 4,1381 | 4,1421 | 4,1401 | -0,19% |
| 08:58:12 | 4,1379 | 4,1419 | 4,1399 | -0,19% |
| 08:56:04 | 4,1375 | 4,1414 | 4,1395 | -0,20% |
| 08:54:28 | 4,1387 | 4,1427 | 4,1407 | -0,17% |
| 08:52:14 | 4,1397 | 4,1437 | 4,1417 | -0,15% |
| 08:50:12 | 4,1420 | 4,1460 | 4,1440 | -0,09% |
| 08:48:02 | 4,1436 | 4,1476 | 4,1456 | -0,06% |
| 08:46:23 | 4,1416 | 4,1456 | 4,1436 | -0,10% |
| 08:44:17 | 4,1427 | 4,1467 | 4,1447 | -0,08% |
| 08:42:08 | 4,1426 | 4,1466 | 4,1446 | -0,08% |
| 08:40:02 | 4,1417 | 4,1457 | 4,1437 | -0,10% |