4,2050 -0,0462 -1,09% akt.: 26.05.2020 13:06
  • Kurs kupna 4,2030
  • Kurs sprzedaży 4,2070
  • Max 4,2474
  • Min 4,1987
  • Kurs średni 4,2050
  • Kurs odniesienia 4,2512
Zobacz również: USD/GBP SEK/PLN NZD/PLN
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
02:58:48 4,2429 4,2529 4,2479 -0,08%
02:57:57 4,2430 4,2530 4,2480 -0,08%
02:55:25 4,2436 4,2537 4,2487 -0,06%
02:54:13 4,2439 4,2538 4,2489 -0,05%
02:52:04 4,2426 4,2526 4,2476 -0,08%
02:49:35 4,2429 4,2529 4,2479 -0,08%
02:48:07 4,2428 4,2528 4,2478 -0,08%
02:46:08 4,2426 4,2526 4,2476 -0,08%
02:43:23 4,2427 4,2527 4,2477 -0,08%
02:40:23 4,2429 4,2529 4,2479 -0,08%
02:39:23 4,2428 4,2528 4,2478 -0,08%
02:37:52 4,2429 4,2530 4,2480 -0,08%
02:36:16 4,2439 4,2539 4,2489 -0,05%
02:34:07 4,2435 4,2536 4,2486 -0,06%
02:31:50 4,2435 4,2536 4,2486 -0,06%
02:29:47 4,2439 4,2539 4,2489 -0,05%
02:27:20 4,2441 4,2540 4,2491 -0,05%
02:25:19 4,2438 4,2537 4,2488 -0,06%
02:23:45 4,2435 4,2536 4,2486 -0,06%
02:21:22 4,2432 4,2533 4,2483 -0,07%
02:19:44 4,2431 4,2531 4,2481 -0,07%
02:18:16 4,2431 4,2531 4,2481 -0,07%
02:16:07 4,2432 4,2533 4,2483 -0,07%
02:13:06 4,2438 4,2537 4,2488 -0,06%
02:09:50 4,2439 4,2538 4,2489 -0,05%
02:07:59 4,2446 4,2545 4,2496 -0,04%
02:06:16 4,2449 4,2549 4,2499 -0,03%
02:03:52 4,2449 4,2549 4,2499 -0,03%
02:01:55 4,2451 4,2551 4,2501 -0,03%
02:00:23 4,2455 4,2554 4,2505 -0,02%
01:57:42 4,2449 4,2548 4,2499 -0,03%
01:55:53 4,2448 4,2548 4,2498 -0,03%
01:54:25 4,2448 4,2548 4,2498 -0,03%
01:51:57 4,2449 4,2549 4,2499 -0,03%
01:50:03 4,2450 4,2551 4,2501 -0,03%
01:48:01 4,2449 4,2549 4,2499 -0,03%
01:46:03 4,2450 4,2551 4,2501 -0,03%
01:43:57 4,2455 4,2555 4,2505 -0,02%
01:41:27 4,2454 4,2554 4,2504 -0,02%
01:37:20 4,2453 4,2552 4,2503 -0,02%
01:35:05 4,2453 4,2553 4,2503 -0,02%
01:33:04 4,2446 4,2546 4,2496 -0,04%
01:31:25 4,2454 4,2554 4,2504 -0,02%
01:29:14 4,2456 4,2555 4,2506 -0,01%
01:25:06 4,2457 4,2557 4,2507 -0,01%
01:23:22 4,2459 4,2559 4,2509 -0,01%
01:20:34 4,2457 4,2557 4,2507 -0,01%
01:19:03 4,2450 4,2551 4,2501 -0,03%
01:15:04 4,2459 4,2559 4,2509 -0,01%
01:12:00 4,2457 4,2558 4,2508 -0,01%
Dane dostarcza: