CHF/PLN
- Kurs kupna 4,0982
- Kurs sprzedaży 4,1022
- Max 4,1022
- Min 4,0756
- Kurs średni 4,1002
- Kurs odniesienia 4,0875
NOTOWANIA CHF/PLN
Notowania wszystkich walutPOKAŻ
| Czas | Wartość kupna | Wartość sprzed. | Wartość średnia | Zm. % |
|---|---|---|---|---|
| 12:00:18 | 4,0831 | 4,0871 | 4,0851 | -0,06% |
| 11:58:06 | 4,0828 | 4,0868 | 4,0848 | -0,07% |
| 11:55:54 | 4,0829 | 4,0869 | 4,0849 | -0,06% |
| 11:54:15 | 4,0825 | 4,0865 | 4,0845 | -0,07% |
| 11:52:09 | 4,0827 | 4,0867 | 4,0847 | -0,07% |
| 11:49:57 | 4,0825 | 4,0865 | 4,0845 | -0,07% |
| 11:48:07 | 4,0825 | 4,0865 | 4,0845 | -0,07% |
| 11:46:10 | 4,0840 | 4,0880 | 4,0860 | -0,04% |
| 11:44:02 | 4,0840 | 4,0880 | 4,0860 | -0,04% |
| 11:42:22 | 4,0839 | 4,0879 | 4,0859 | -0,04% |
| 11:40:11 | 4,0827 | 4,0867 | 4,0847 | -0,07% |
| 11:38:03 | 4,0848 | 4,0888 | 4,0868 | -0,02% |
| 11:36:24 | 4,0851 | 4,0891 | 4,0871 | -0,01% |
| 11:34:14 | 4,0848 | 4,0888 | 4,0868 | -0,02% |
| 11:32:04 | 4,0853 | 4,0893 | 4,0873 | 0,00% |
| 11:30:22 | 4,0850 | 4,0890 | 4,0870 | -0,01% |
| 11:28:15 | 4,0850 | 4,0890 | 4,0870 | -0,01% |
| 11:26:06 | 4,0853 | 4,0893 | 4,0873 | 0,00% |
| 11:24:25 | 4,0843 | 4,0883 | 4,0863 | -0,03% |
| 11:22:15 | 4,0847 | 4,0887 | 4,0867 | -0,02% |
| 11:20:07 | 4,0846 | 4,0886 | 4,0866 | -0,02% |
| 11:17:55 | 4,0846 | 4,0886 | 4,0866 | -0,02% |
| 11:16:16 | 4,0853 | 4,0893 | 4,0873 | 0,00% |
| 11:14:09 | 4,0863 | 4,0903 | 4,0883 | 0,02% |
| 11:11:57 | 4,0847 | 4,0887 | 4,0867 | -0,02% |
| 11:10:19 | 4,0850 | 4,0890 | 4,0870 | -0,01% |
| 11:08:09 | 4,0855 | 4,0895 | 4,0875 | 0,00% |
| 11:05:55 | 4,0860 | 4,0900 | 4,0880 | 0,01% |
| 11:04:16 | 4,0855 | 4,0895 | 4,0875 | 0,00% |
| 11:02:09 | 4,0828 | 4,0868 | 4,0848 | -0,07% |
| 10:59:57 | 4,0824 | 4,0864 | 4,0844 | -0,08% |
| 10:58:14 | 4,0839 | 4,0879 | 4,0859 | -0,04% |
| 10:56:10 | 4,0830 | 4,0870 | 4,0850 | -0,06% |
| 10:53:56 | 4,0831 | 4,0871 | 4,0851 | -0,06% |
| 10:52:17 | 4,0845 | 4,0885 | 4,0865 | -0,02% |
| 10:50:08 | 4,0838 | 4,0878 | 4,0858 | -0,04% |
| 10:47:50 | 4,0831 | 4,0871 | 4,0851 | -0,06% |
| 10:46:14 | 4,0820 | 4,0860 | 4,0840 | -0,09% |
| 10:44:13 | 4,0810 | 4,0850 | 4,0830 | -0,11% |
| 10:42:04 | 4,0809 | 4,0849 | 4,0829 | -0,11% |
| 10:40:24 | 4,0807 | 4,0847 | 4,0827 | -0,12% |
| 10:38:09 | 4,0811 | 4,0851 | 4,0831 | -0,11% |
| 10:36:02 | 4,0828 | 4,0868 | 4,0848 | -0,07% |
| 10:34:26 | 4,0825 | 4,0865 | 4,0845 | -0,07% |
| 10:32:14 | 4,0832 | 4,0872 | 4,0852 | -0,06% |
| 10:30:06 | 4,0834 | 4,0874 | 4,0854 | -0,05% |
| 10:28:22 | 4,0831 | 4,0871 | 4,0851 | -0,06% |
| 10:26:09 | 4,0830 | 4,0870 | 4,0850 | -0,06% |
| 10:24:05 | 4,0833 | 4,0873 | 4,0853 | -0,05% |
| 10:22:16 | 4,0824 | 4,0864 | 4,0844 | -0,08% |