CHF/PLN
- Kurs kupna 4,2030
- Kurs sprzedaży 4,2070
- Max 4,2474
- Min 4,1987
- Kurs średni 4,2050
- Kurs odniesienia 4,2512
NOTOWANIA CHF/PLN
Notowania wszystkich walutPOKAŻ
| Czas | Wartość kupna | Wartość sprzed. | Wartość średnia | Zm. % |
|---|---|---|---|---|
| 02:58:48 | 4,2429 | 4,2529 | 4,2479 | -0,08% |
| 02:57:57 | 4,2430 | 4,2530 | 4,2480 | -0,08% |
| 02:55:25 | 4,2436 | 4,2537 | 4,2487 | -0,06% |
| 02:54:13 | 4,2439 | 4,2538 | 4,2489 | -0,05% |
| 02:52:04 | 4,2426 | 4,2526 | 4,2476 | -0,08% |
| 02:49:35 | 4,2429 | 4,2529 | 4,2479 | -0,08% |
| 02:48:07 | 4,2428 | 4,2528 | 4,2478 | -0,08% |
| 02:46:08 | 4,2426 | 4,2526 | 4,2476 | -0,08% |
| 02:43:23 | 4,2427 | 4,2527 | 4,2477 | -0,08% |
| 02:40:23 | 4,2429 | 4,2529 | 4,2479 | -0,08% |
| 02:39:23 | 4,2428 | 4,2528 | 4,2478 | -0,08% |
| 02:37:52 | 4,2429 | 4,2530 | 4,2480 | -0,08% |
| 02:36:16 | 4,2439 | 4,2539 | 4,2489 | -0,05% |
| 02:34:07 | 4,2435 | 4,2536 | 4,2486 | -0,06% |
| 02:31:50 | 4,2435 | 4,2536 | 4,2486 | -0,06% |
| 02:29:47 | 4,2439 | 4,2539 | 4,2489 | -0,05% |
| 02:27:20 | 4,2441 | 4,2540 | 4,2491 | -0,05% |
| 02:25:19 | 4,2438 | 4,2537 | 4,2488 | -0,06% |
| 02:23:45 | 4,2435 | 4,2536 | 4,2486 | -0,06% |
| 02:21:22 | 4,2432 | 4,2533 | 4,2483 | -0,07% |
| 02:19:44 | 4,2431 | 4,2531 | 4,2481 | -0,07% |
| 02:18:16 | 4,2431 | 4,2531 | 4,2481 | -0,07% |
| 02:16:07 | 4,2432 | 4,2533 | 4,2483 | -0,07% |
| 02:13:06 | 4,2438 | 4,2537 | 4,2488 | -0,06% |
| 02:09:50 | 4,2439 | 4,2538 | 4,2489 | -0,05% |
| 02:07:59 | 4,2446 | 4,2545 | 4,2496 | -0,04% |
| 02:06:16 | 4,2449 | 4,2549 | 4,2499 | -0,03% |
| 02:03:52 | 4,2449 | 4,2549 | 4,2499 | -0,03% |
| 02:01:55 | 4,2451 | 4,2551 | 4,2501 | -0,03% |
| 02:00:23 | 4,2455 | 4,2554 | 4,2505 | -0,02% |
| 01:57:42 | 4,2449 | 4,2548 | 4,2499 | -0,03% |
| 01:55:53 | 4,2448 | 4,2548 | 4,2498 | -0,03% |
| 01:54:25 | 4,2448 | 4,2548 | 4,2498 | -0,03% |
| 01:51:57 | 4,2449 | 4,2549 | 4,2499 | -0,03% |
| 01:50:03 | 4,2450 | 4,2551 | 4,2501 | -0,03% |
| 01:48:01 | 4,2449 | 4,2549 | 4,2499 | -0,03% |
| 01:46:03 | 4,2450 | 4,2551 | 4,2501 | -0,03% |
| 01:43:57 | 4,2455 | 4,2555 | 4,2505 | -0,02% |
| 01:41:27 | 4,2454 | 4,2554 | 4,2504 | -0,02% |
| 01:37:20 | 4,2453 | 4,2552 | 4,2503 | -0,02% |
| 01:35:05 | 4,2453 | 4,2553 | 4,2503 | -0,02% |
| 01:33:04 | 4,2446 | 4,2546 | 4,2496 | -0,04% |
| 01:31:25 | 4,2454 | 4,2554 | 4,2504 | -0,02% |
| 01:29:14 | 4,2456 | 4,2555 | 4,2506 | -0,01% |
| 01:25:06 | 4,2457 | 4,2557 | 4,2507 | -0,01% |
| 01:23:22 | 4,2459 | 4,2559 | 4,2509 | -0,01% |
| 01:20:34 | 4,2457 | 4,2557 | 4,2507 | -0,01% |
| 01:19:03 | 4,2450 | 4,2551 | 4,2501 | -0,03% |
| 01:15:04 | 4,2459 | 4,2559 | 4,2509 | -0,01% |
| 01:12:00 | 4,2457 | 4,2558 | 4,2508 | -0,01% |