4,2546 0,0424 1,01% akt.: 28.09.2020, 22:06
  • Kurs kupna 4,2495
  • Kurs sprzedaży 4,2596
  • Max 4,2552
  • Min 4,2053
  • Kurs średni 4,2546
  • Kurs odniesienia 4,2122
Zobacz również: GAMFACTOR-PDA USD/GBP SEK/PLN
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
08:44:03 4,2021 4,2061 4,2041 -0,19%
08:41:58 4,2021 4,2061 4,2041 -0,19%
08:40:23 4,2027 4,2067 4,2047 -0,18%
08:38:12 4,2034 4,2074 4,2054 -0,16%
08:36:06 4,2032 4,2072 4,2052 -0,16%
08:33:59 4,2038 4,2078 4,2058 -0,15%
08:32:23 4,2045 4,2085 4,2065 -0,13%
08:30:14 4,2047 4,2087 4,2067 -0,13%
08:28:02 4,2049 4,2089 4,2069 -0,12%
08:25:56 4,2064 4,2104 4,2084 -0,09%
08:24:16 4,2058 4,2098 4,2078 -0,10%
08:22:07 4,2064 4,2104 4,2084 -0,09%
08:19:59 4,2065 4,2105 4,2085 -0,09%
08:18:00 4,2065 4,2105 4,2085 -0,09%
08:16:22 4,2068 4,2108 4,2088 -0,08%
08:14:16 4,2080 4,2120 4,2100 -0,05%
08:12:09 4,2076 4,2116 4,2096 -0,06%
08:10:02 4,2081 4,2121 4,2101 -0,05%
08:07:42 4,2081 4,2121 4,2101 -0,05%
08:06:13 4,2078 4,2118 4,2098 -0,05%
08:04:07 4,2091 4,2131 4,2111 -0,02%
08:01:47 4,2095 4,2135 4,2115 -0,01%
08:00:26 4,2101 4,2141 4,2121 0,00%
07:58:15 4,2094 4,2134 4,2114 -0,02%
07:56:11 4,2064 4,2164 4,2114 -0,02%
07:53:59 4,2062 4,2162 4,2112 -0,02%
07:52:23 4,2067 4,2168 4,2118 -0,01%
07:50:11 4,2066 4,2165 4,2116 -0,01%
07:47:29 4,2066 4,2166 4,2116 -0,01%
07:45:50 4,2063 4,2162 4,2113 -0,02%
07:41:23 4,2062 4,2161 4,2112 -0,02%
07:39:55 4,2059 4,2159 4,2109 -0,03%
07:37:41 4,2060 4,2160 4,2110 -0,03%
07:35:57 4,2061 4,2161 4,2111 -0,02%
07:34:16 4,2059 4,2159 4,2109 -0,03%
07:32:00 4,2064 4,2165 4,2115 -0,01%
07:28:37 4,2066 4,2166 4,2116 -0,01%
07:27:00 4,2069 4,2169 4,2119 0,00%
07:25:19 4,2068 4,2168 4,2118 -0,01%
07:23:18 4,2071 4,2171 4,2121 0,00%
07:21:27 4,2068 4,2168 4,2118 -0,01%
07:19:25 4,2054 4,2154 4,2104 -0,04%
07:18:20 4,2066 4,2165 4,2116 -0,01%
07:16:10 4,2066 4,2167 4,2117 -0,01%
07:14:04 4,2062 4,2162 4,2112 -0,02%
07:11:29 4,2056 4,2156 4,2106 -0,04%
07:09:57 4,2059 4,2158 4,2109 -0,03%
07:08:08 4,2058 4,2158 4,2108 -0,03%
07:05:33 4,2056 4,2157 4,2107 -0,04%
07:03:51 4,2056 4,2157 4,2107 -0,04%
Dane dostarcza: