4,1315 0,0105 0,25% akt.: 16.04.2021, 10:54
  • Kurs kupna 4,1295
  • Kurs sprzedaży 4,1335
  • Max 4,1319
  • Min 4,1259
  • Kurs średni 4,1315
  • Kurs odniesienia 4,1210
Zobacz również: MABION-PDA USD/GBP SEK/PLN
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
17:24:03 4,1265 4,1305 4,1285 0,20%
17:18:17 4,1263 4,1303 4,1283 0,19%
17:13:57 4,1258 4,1298 4,1278 0,18%
17:07:51 4,1237 4,1277 4,1257 0,13%
17:04:16 4,1241 4,1281 4,1261 0,14%
16:59:52 4,1245 4,1285 4,1265 0,15%
16:53:59 4,1238 4,1278 4,1258 0,13%
16:48:04 4,1222 4,1262 4,1242 0,09%
16:44:13 4,1201 4,1241 4,1221 0,04%
16:39:59 4,1227 4,1267 4,1247 0,11%
16:34:06 4,1233 4,1273 4,1253 0,12%
16:28:11 4,1229 4,1269 4,1249 0,11%
16:23:49 4,1232 4,1272 4,1252 0,12%
16:17:39 4,1246 4,1286 4,1266 0,15%
16:14:02 4,1248 4,1288 4,1268 0,16%
16:08:16 4,1269 4,1309 4,1289 0,21%
16:03:44 4,1246 4,1286 4,1266 0,15%
15:59:56 4,1223 4,1263 4,1243 0,10%
15:54:09 4,1208 4,1248 4,1228 0,06%
15:49:57 4,1226 4,1266 4,1246 0,10%
15:43:56 4,1241 4,1281 4,1261 0,14%
15:38:04 4,1235 4,1275 4,1255 0,13%
15:34:07 4,1241 4,1281 4,1261 0,14%
15:29:55 4,1234 4,1274 4,1254 0,12%
15:24:08 4,1234 4,1274 4,1254 0,12%
15:18:12 4,1225 4,1265 4,1245 0,10%
15:14:21 4,1220 4,1260 4,1240 0,09%
15:07:57 4,1234 4,1274 4,1254 0,12%
15:04:10 4,1212 4,1252 4,1232 0,07%
14:58:11 4,1198 4,1238 4,1218 0,04%
14:53:54 4,1200 4,1240 4,1220 0,04%
14:48:01 4,1223 4,1263 4,1243 0,10%
14:44:16 4,1213 4,1253 4,1233 0,07%
14:38:22 4,1226 4,1266 4,1246 0,10%
14:34:02 4,1235 4,1275 4,1255 0,13%
14:28:10 4,1233 4,1273 4,1253 0,12%
14:24:18 4,1244 4,1284 4,1264 0,15%
14:17:56 4,1236 4,1276 4,1256 0,13%
14:14:09 4,1221 4,1261 4,1241 0,09%
14:08:16 4,1203 4,1243 4,1223 0,05%
14:03:54 4,1203 4,1243 4,1223 0,05%
13:58:00 4,1195 4,1235 4,1215 0,03%
13:54:13 4,1184 4,1224 4,1204 0,00%
13:49:54 4,1184 4,1224 4,1204 0,00%
13:44:06 4,1178 4,1218 4,1198 -0,01%
13:39:54 4,1187 4,1227 4,1207 0,01%
13:33:54 4,1175 4,1215 4,1195 -0,02%
13:27:58 4,1177 4,1217 4,1197 -0,01%
13:24:13 4,1176 4,1216 4,1196 -0,02%
13:19:56 4,1176 4,1216 4,1196 -0,02%
Dane dostarcza: