CHF/SEK
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 14:16:00 11,8041 11,8111 11,8076 0,46% 14:14:00 11,8008 11,8084 11,8046 0,44% 14:12:00 11,8001 11,8077 11,8039 0,43% 14:10:15 11,7949 11,8025 11,7987 0,38% 14:08:15 11,7974 11,8050 11,8012 0,41% 14:06:15 11,7988 11,8064 11,8026 0,42% 14:04:15 11,8000 11,8071 11,8036 0,43% 14:02:00 11,7956 11,8031 11,7994 0,39% 14:00:00 11,7989 11,8061 11,8025 0,42% 13:58:00 11,8034 11,8107 11,8071 0,46% 13:56:14 11,8039 11,8110 11,8075 0,46% 13:54:14 11,8040 11,8108 11,8074 0,46% 13:52:14 11,8023 11,8095 11,8059 0,45% 13:50:14 11,7999 11,8074 11,8037 0,43% 13:47:59 11,7987 11,8057 11,8022 0,42% 13:45:59 11,7969 11,8043 11,8006 0,40% 13:43:58 11,7954 11,8026 11,7990 0,39% 13:42:14 11,7939 11,8011 11,7975 0,37% 13:40:14 11,7951 11,8020 11,7986 0,38% 13:38:14 11,7937 11,8011 11,7974 0,37% 13:36:13 11,7969 11,8038 11,8004 0,40% 13:33:59 11,7983 11,8057 11,8020 0,41% 13:31:59 11,8038 11,8117 11,8078 0,46% 13:29:59 11,8031 11,8143 11,8087 0,47% 13:28:14 11,8047 11,8116 11,8082 0,47% 13:26:13 11,8047 11,8114 11,8081 0,46% 13:24:13 11,8012 11,8088 11,8050 0,44% 13:22:13 11,8022 11,8086 11,8054 0,44% 13:19:57 11,8023 11,8089 11,8056 0,44% 13:17:58 11,8035 11,8108 11,8072 0,46% 13:15:57 11,8027 11,8105 11,8066 0,45% 13:14:13 11,8000 11,8074 11,8037 0,43% 13:12:13 11,7987 11,8058 11,8023 0,42% 13:10:13 11,7996 11,8063 11,8030 0,42% 13:08:12 11,8011 11,8082 11,8047 0,44% 13:05:57 11,8034 11,8097 11,8066 0,45% 13:03:58 11,8029 11,8101 11,8065 0,45% 13:01:57 11,8083 11,8157 11,8120 0,50% 13:00:27 11,8016 11,8089 11,8053 0,44% 12:58:12 11,8053 11,8118 11,8086 0,47% 12:56:12 11,8075 11,8139 11,8107 0,49% 12:54:12 11,8030 11,8099 11,8065 0,45% 12:51:57 11,8005 11,8079 11,8042 0,43% 12:49:57 11,7974 11,8053 11,8014 0,41% 12:47:57 11,7947 11,8018 11,7983 0,38% 12:46:11 11,7944 11,8016 11,7980 0,38% 12:44:11 11,7948 11,8022 11,7985 0,38% 12:42:12 11,7898 11,7969 11,7934 0,34% 12:39:56 11,7891 11,7962 11,7927 0,33% 12:37:56 11,7879 11,7943 11,7911 0,32%