CHF/SEK
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 18:57:48 11,7311 11,7388 11,7350 0,18% 18:54:22 11,7310 11,7384 11,7347 0,18% 18:48:06 11,7286 11,7367 11,7327 0,16% 18:43:50 11,7237 11,7316 11,7277 0,11% 18:38:06 11,7231 11,7307 11,7269 0,11% 18:34:05 11,7268 11,7342 11,7305 0,14% 18:29:51 11,7291 11,7369 11,7330 0,16% 18:24:01 11,7333 11,7404 11,7369 0,19% 18:18:03 11,7349 11,7419 11,7384 0,21% 18:14:20 11,7320 11,7389 11,7355 0,18% 18:08:05 11,7303 11,7370 11,7337 0,17% 18:04:05 11,7295 11,7361 11,7328 0,16% 17:58:20 11,7306 11,7379 11,7343 0,17% 17:54:04 11,7276 11,7346 11,7311 0,14% 17:47:49 11,7290 11,7363 11,7327 0,16% 17:44:19 11,7288 11,7362 11,7325 0,16% 17:38:04 11,7284 11,7356 11,7320 0,15% 17:33:48 11,7281 11,7339 11,7310 0,14% 17:28:19 11,7261 11,7329 11,7295 0,13% 17:24:04 11,7266 11,7336 11,7301 0,14% 17:19:48 11,7226 11,7302 11,7264 0,10% 17:14:03 11,7195 11,7260 11,7228 0,07% 17:08:03 11,7115 11,7189 11,7152 0,01% 17:04:17 11,7125 11,7198 11,7162 0,02% 16:58:03 11,7147 11,7225 11,7186 0,04% 16:54:02 11,7146 11,7216 11,7181 0,03% 16:48:17 11,7050 11,7123 11,7087 -0,05% 16:44:02 11,7078 11,7150 11,7114 -0,02% 16:37:46 11,7076 11,7146 11,7111 -0,03% 16:34:16 11,7085 11,7160 11,7123 -0,02% 16:28:01 11,7066 11,7131 11,7099 -0,04% 16:23:46 11,7057 11,7133 11,7095 -0,04% 16:18:01 11,7114 11,7189 11,7152 0,01% 16:14:01 11,7139 11,7213 11,7176 0,03% 16:09:45 11,7150 11,7221 11,7186 0,04% 16:04:00 11,7199 11,7270 11,7235 0,08% 15:58:00 11,7196 11,7268 11,7232 0,08% 15:54:14 11,7178 11,7253 11,7216 0,06% 15:48:00 11,7125 11,7196 11,7161 0,02% 15:44:13 11,7111 11,7183 11,7147 0,00% 15:38:14 11,7115 11,7183 11,7149 0,01% 15:34:00 11,7107 11,7176 11,7142 0,00% 15:28:13 11,7122 11,7194 11,7158 0,01% 15:23:59 11,7123 11,7197 11,7160 0,02% 15:19:59 11,7124 11,7200 11,7162 0,02% 15:14:14 11,7159 11,7232 11,7196 0,05% 15:09:59 11,7200 11,7266 11,7233 0,08% 15:03:44 11,7222 11,7291 11,7257 0,10% 14:58:13 11,7202 11,7278 11,7240 0,08% 14:53:58 11,7232 11,7305 11,7269 0,11%