EUR/JPY
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 02:56:01 158,1730 158,2430 158,2080 -0,13% 02:54:24 158,1370 158,2070 158,1720 -0,15% 02:52:11 158,1300 158,2000 158,1650 -0,15% 02:50:05 158,1340 158,2040 158,1690 -0,15% 02:47:56 158,1360 158,2060 158,1710 -0,15% 02:46:18 158,1380 158,2080 158,1730 -0,15% 02:44:10 158,1490 158,2190 158,1840 -0,14% 02:42:00 158,1450 158,2150 158,1800 -0,14% 02:40:23 158,1470 158,2170 158,1820 -0,14% 02:38:14 158,1440 158,2140 158,1790 -0,14% 02:36:04 158,1570 158,2270 158,1920 -0,14% 02:34:17 158,1540 158,2240 158,1890 -0,14% 02:32:18 158,1630 158,2330 158,1980 -0,13% 02:30:04 158,1540 158,2240 158,1890 -0,14% 02:27:58 158,1740 158,2440 158,2090 -0,12% 02:26:20 158,1650 158,2350 158,2000 -0,13% 02:24:13 158,1580 158,2280 158,1930 -0,13% 02:22:03 158,1810 158,2510 158,2160 -0,12% 02:20:25 158,1850 158,2550 158,2200 -0,12% 02:18:16 158,1880 158,2580 158,2230 -0,12% 02:16:08 158,2250 158,2950 158,2600 -0,09% 02:13:58 158,2630 158,3330 158,2980 -0,07% 02:12:21 158,2770 158,3470 158,3120 -0,06% 02:10:08 158,3010 158,3710 158,3360 -0,04% 02:08:02 158,3130 158,3830 158,3480 -0,04% 02:06:26 158,3130 158,3830 158,3480 -0,04% 02:04:16 158,2920 158,3620 158,3270 -0,05% 02:02:06 158,2960 158,3660 158,3310 -0,05% 01:59:58 158,3090 158,3790 158,3440 -0,04% 01:58:20 158,3050 158,3750 158,3400 -0,04% 01:56:07 158,3140 158,3840 158,3490 -0,04% 01:54:01 158,3120 158,3820 158,3470 -0,04% 01:52:19 158,3130 158,3830 158,3480 -0,04% 01:50:14 158,3200 158,3900 158,3550 -0,03% 01:48:06 158,3220 158,3920 158,3570 -0,03% 01:45:58 158,3270 158,3970 158,3620 -0,03% 01:44:15 158,3380 158,4080 158,3730 -0,02% 01:42:03 158,3390 158,4090 158,3740 -0,02% 01:40:00 158,3420 158,4120 158,3770 -0,02% 01:38:20 158,3400 158,4100 158,3750 -0,02% 01:35:49 158,3460 158,4160 158,3810 -0,02% 01:33:44 158,3370 158,4070 158,3720 -0,02% 01:32:21 158,3490 158,4190 158,3840 -0,01% 01:30:18 158,3570 158,4270 158,3920 -0,01% 01:27:31 158,3620 158,4320 158,3970 -0,01% 01:25:43 158,3520 158,4220 158,3870 -0,01% 01:24:20 158,3550 158,4250 158,3900 -0,01% 01:22:04 158,3570 158,4270 158,3920 -0,01% 01:20:02 158,3550 158,4250 158,3900 -0,01% 01:18:18 158,3540 158,4240 158,3890 -0,01%