EUR/NOK
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 11:16:04 11,5933 11,6013 11,5973 0,04% 11:14:23 11,5927 11,6007 11,5967 0,04% 11:12:19 11,5901 11,5982 11,5942 0,02% 11:10:09 11,5879 11,5959 11,5919 0,00% 11:07:56 11,5898 11,5978 11,5938 0,01% 11:06:20 11,5906 11,5986 11,5946 0,02% 11:04:10 11,5962 11,6042 11,6002 0,07% 11:02:02 11,5962 11,6042 11,6002 0,07% 11:00:26 11,5971 11,6051 11,6011 0,08% 10:58:15 11,5931 11,6011 11,5971 0,04% 10:56:05 11,5886 11,5967 11,5927 0,00% 10:53:57 11,5897 11,5976 11,5937 0,01% 10:52:19 11,5927 11,6006 11,5967 0,04% 10:50:09 11,5951 11,6032 11,5992 0,06% 10:48:00 11,5944 11,6025 11,5985 0,05% 10:46:20 11,5922 11,6003 11,5963 0,03% 10:44:13 11,5975 11,6054 11,6015 0,08% 10:42:00 11,5974 11,6053 11,6014 0,08% 10:40:27 11,5975 11,6055 11,6015 0,08% 10:38:16 11,6000 11,6081 11,6041 0,10% 10:36:08 11,6013 11,6094 11,6054 0,11% 10:33:54 11,6009 11,6088 11,6049 0,11% 10:32:20 11,5998 11,6079 11,6039 0,10% 10:30:11 11,6020 11,6101 11,6061 0,12% 10:27:59 11,6014 11,6095 11,6055 0,11% 10:26:20 11,6020 11,6101 11,6061 0,12% 10:24:07 11,6035 11,6116 11,6076 0,13% 10:22:26 11,6044 11,6124 11,6084 0,14% 10:20:16 11,6056 11,6137 11,6097 0,15% 10:18:07 11,6046 11,6126 11,6086 0,14% 10:15:57 11,6084 11,6165 11,6125 0,17% 10:14:19 11,5989 11,6068 11,6029 0,09% 10:12:11 11,5986 11,6067 11,6027 0,09% 10:10:00 11,6004 11,6083 11,6044 0,10% 10:08:23 11,6018 11,6098 11,6058 0,12% 10:06:15 11,5955 11,6035 11,5995 0,06% 10:04:05 11,5950 11,6031 11,5991 0,06% 10:02:24 11,5965 11,6046 11,6006 0,07% 10:00:18 11,5941 11,6020 11,5981 0,05% 09:58:07 11,6000 11,6081 11,6041 0,10% 09:55:57 11,5981 11,6060 11,6021 0,08% 09:54:21 11,5981 11,6060 11,6021 0,08% 09:52:11 11,5985 11,6065 11,6025 0,09% 09:50:01 11,5990 11,6070 11,6030 0,09% 09:48:25 11,6004 11,6083 11,6044 0,10% 09:46:12 11,5989 11,6068 11,6029 0,09% 09:44:06 11,5955 11,6034 11,5995 0,06% 09:41:56 11,6004 11,6084 11,6044 0,10% 09:40:19 11,6038 11,6118 11,6078 0,13% 09:38:07 11,6066 11,6145 11,6106 0,16%