4,5525 -0,0004 -0,01% akt.: 21.04.2021, 20:44
  • Kurs kupna 4,5507
  • Kurs sprzedaży 4,5542
  • Max 4,5615
  • Min 4,5478
  • Kurs średni 4,5525
  • Kurs odniesienia 4,5529
Zobacz również: USD/GBP SEK/PLN NZD/PLN
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
03:46:07 4,5460 4,5560 4,5510 -0,04%
03:43:55 4,5462 4,5563 4,5513 -0,04%
03:42:26 4,5463 4,5563 4,5513 -0,04%
03:40:14 4,5460 4,5560 4,5510 -0,04%
03:38:02 4,5463 4,5563 4,5513 -0,04%
03:35:55 4,5469 4,5569 4,5519 -0,02%
03:34:09 4,5461 4,5561 4,5511 -0,04%
03:32:05 4,5457 4,5557 4,5507 -0,05%
03:29:49 4,5467 4,5567 4,5517 -0,03%
03:28:08 4,5470 4,5570 4,5520 -0,02%
03:26:09 4,5464 4,5564 4,5514 -0,03%
03:23:29 4,5482 4,5582 4,5532 0,01%
03:21:45 4,5466 4,5567 4,5517 -0,03%
03:19:55 4,5462 4,5562 4,5512 -0,04%
03:18:06 4,5468 4,5568 4,5518 -0,02%
03:16:10 4,5456 4,5556 4,5506 -0,05%
03:13:42 4,5458 4,5558 4,5508 -0,05%
03:12:17 4,5461 4,5561 4,5511 -0,04%
03:09:47 4,5458 4,5558 4,5508 -0,05%
03:08:04 4,5462 4,5562 4,5512 -0,04%
03:06:00 4,5461 4,5561 4,5511 -0,04%
03:04:10 4,5465 4,5565 4,5515 -0,03%
03:02:15 4,5461 4,5561 4,5511 -0,04%
03:00:05 4,5461 4,5561 4,5511 -0,04%
02:57:50 4,5460 4,5560 4,5510 -0,04%
02:56:03 4,5458 4,5558 4,5508 -0,05%
02:54:14 4,5476 4,5576 4,5526 -0,01%
02:52:08 4,5476 4,5576 4,5526 -0,01%
02:49:54 4,5458 4,5558 4,5508 -0,05%
02:48:08 4,5456 4,5556 4,5506 -0,05%
02:46:13 4,5457 4,5557 4,5507 -0,05%
02:44:07 4,5457 4,5557 4,5507 -0,05%
02:41:53 4,5458 4,5558 4,5508 -0,05%
02:40:19 4,5456 4,5556 4,5506 -0,05%
02:38:05 4,5455 4,5555 4,5505 -0,05%
02:35:59 4,5457 4,5557 4,5507 -0,05%
02:33:51 4,5457 4,5557 4,5507 -0,05%
02:32:19 4,5456 4,5556 4,5506 -0,05%
02:30:09 4,5455 4,5555 4,5505 -0,05%
02:28:02 4,5455 4,5555 4,5505 -0,05%
02:26:25 4,5455 4,5556 4,5506 -0,05%
02:24:16 4,5458 4,5558 4,5508 -0,05%
02:22:10 4,5461 4,5561 4,5511 -0,04%
02:20:03 4,5463 4,5563 4,5513 -0,04%
02:18:16 4,5466 4,5566 4,5516 -0,03%
02:16:16 4,5465 4,5565 4,5515 -0,03%
02:14:05 4,5470 4,5571 4,5521 -0,02%
02:11:30 4,5473 4,5574 4,5524 -0,01%
02:10:14 4,5474 4,5574 4,5524 -0,01%
02:07:59 4,5475 4,5575 4,5525 -0,01%
Dane dostarcza: