EUR/PLN
- Kurs kupna 4,3808
- Kurs sprzedaży 4,3908
- Max 4,4089
- Min 4,3832
- Kurs średni 4,3858
- Kurs odniesienia 4,4028
NOTOWANIA EUR/PLN
Notowania wszystkich walutPOKAŻ
| Czas | Wartość kupna | Wartość sprzed. | Wartość średnia | Zm. % |
|---|---|---|---|---|
| 21:16:13 | 4,3860 | 4,3895 | 4,3878 | -0,34% |
| 21:12:42 | 4,3860 | 4,3895 | 4,3878 | -0,34% |
| 21:11:40 | 4,3860 | 4,3895 | 4,3878 | -0,34% |
| 21:09:16 | 4,3860 | 4,3895 | 4,3878 | -0,34% |
| 21:07:16 | 4,3861 | 4,3896 | 4,3879 | -0,34% |
| 21:05:44 | 4,3862 | 4,3897 | 4,3880 | -0,34% |
| 21:04:07 | 4,3861 | 4,3896 | 4,3879 | -0,34% |
| 21:02:08 | 4,3859 | 4,3894 | 4,3877 | -0,35% |
| 20:59:56 | 4,3859 | 4,3894 | 4,3877 | -0,34% |
| 20:58:17 | 4,3860 | 4,3895 | 4,3878 | -0,34% |
| 20:55:59 | 4,3861 | 4,3896 | 4,3879 | -0,34% |
| 20:53:12 | 4,3864 | 4,3899 | 4,3882 | -0,33% |
| 20:52:17 | 4,3868 | 4,3903 | 4,3886 | -0,32% |
| 20:50:04 | 4,3862 | 4,3897 | 4,3880 | -0,34% |
| 20:47:53 | 4,3848 | 4,3883 | 4,3866 | -0,37% |
| 20:46:15 | 4,3847 | 4,3882 | 4,3865 | -0,37% |
| 20:43:58 | 4,3848 | 4,3883 | 4,3866 | -0,37% |
| 20:41:34 | 4,3846 | 4,3881 | 4,3864 | -0,37% |
| 20:40:13 | 4,3847 | 4,3882 | 4,3865 | -0,37% |
| 20:38:01 | 4,3843 | 4,3878 | 4,3861 | -0,38% |
| 20:35:59 | 4,3843 | 4,3878 | 4,3861 | -0,38% |
| 20:34:19 | 4,3843 | 4,3878 | 4,3861 | -0,38% |
| 20:32:04 | 4,3843 | 4,3878 | 4,3861 | -0,38% |
| 20:29:14 | 4,3843 | 4,3878 | 4,3861 | -0,38% |
| 20:28:07 | 4,3843 | 4,3878 | 4,3861 | -0,38% |
| 20:25:41 | 4,3843 | 4,3878 | 4,3861 | -0,38% |
| 20:23:58 | 4,3832 | 4,3867 | 4,3850 | -0,41% |
| 20:22:15 | 4,3832 | 4,3867 | 4,3850 | -0,41% |
| 20:19:05 | 4,3832 | 4,3867 | 4,3850 | -0,41% |
| 20:17:32 | 4,3832 | 4,3867 | 4,3850 | -0,41% |
| 20:14:46 | 4,3832 | 4,3867 | 4,3850 | -0,41% |
| 20:12:44 | 4,3832 | 4,3867 | 4,3850 | -0,41% |
| 20:10:59 | 4,3830 | 4,3865 | 4,3848 | -0,41% |
| 20:07:36 | 4,3828 | 4,3863 | 4,3846 | -0,42% |
| 20:05:27 | 4,3833 | 4,3868 | 4,3851 | -0,40% |
| 20:03:50 | 4,3840 | 4,3875 | 4,3858 | -0,39% |
| 20:02:07 | 4,3841 | 4,3876 | 4,3859 | -0,39% |
| 19:59:56 | 4,3831 | 4,3866 | 4,3849 | -0,41% |
| 19:58:14 | 4,3845 | 4,3880 | 4,3863 | -0,38% |
| 19:55:47 | 4,3851 | 4,3886 | 4,3869 | -0,36% |
| 19:52:04 | 4,3851 | 4,3886 | 4,3869 | -0,36% |
| 19:49:45 | 4,3849 | 4,3884 | 4,3867 | -0,37% |
| 19:47:42 | 4,3850 | 4,3885 | 4,3868 | -0,36% |
| 19:46:18 | 4,3852 | 4,3887 | 4,3870 | -0,36% |
| 19:43:59 | 4,3851 | 4,3886 | 4,3869 | -0,36% |
| 19:41:29 | 4,3852 | 4,3887 | 4,3870 | -0,36% |
| 19:40:02 | 4,3852 | 4,3887 | 4,3870 | -0,36% |
| 19:38:09 | 4,3858 | 4,3893 | 4,3876 | -0,35% |
| 19:35:46 | 4,3859 | 4,3894 | 4,3877 | -0,35% |
| 19:34:19 | 4,3868 | 4,3903 | 4,3886 | -0,32% |