EUR/PLN
- Kurs kupna 4,4124
- Kurs sprzedaży 4,4159
- Max 4,4223
- Min 4,4120
- Kurs średni 4,4142
- Kurs odniesienia 4,4144
NOTOWANIA EUR/PLN
Notowania wszystkich walutPOKAŻ
| Czas | Wartość kupna | Wartość sprzed. | Wartość średnia | Zm. % |
|---|---|---|---|---|
| 18:07:45 | 4,4129 | 4,4164 | 4,4147 | 0,01% |
| 18:06:11 | 4,4129 | 4,4164 | 4,4147 | 0,01% |
| 18:03:53 | 4,4133 | 4,4168 | 4,4151 | 0,02% |
| 18:01:57 | 4,4134 | 4,4169 | 4,4152 | 0,02% |
| 18:00:02 | 4,4134 | 4,4169 | 4,4152 | 0,02% |
| 17:58:03 | 4,4131 | 4,4166 | 4,4149 | 0,01% |
| 17:55:27 | 4,4135 | 4,4170 | 4,4153 | 0,02% |
| 17:54:11 | 4,4132 | 4,4167 | 4,4150 | 0,01% |
| 17:51:42 | 4,4136 | 4,4171 | 4,4154 | 0,02% |
| 17:50:02 | 4,4136 | 4,4171 | 4,4154 | 0,02% |
| 17:47:22 | 4,4132 | 4,4167 | 4,4150 | 0,01% |
| 17:46:14 | 4,4133 | 4,4168 | 4,4151 | 0,01% |
| 17:43:31 | 4,4139 | 4,4174 | 4,4157 | 0,03% |
| 17:40:06 | 4,4135 | 4,4170 | 4,4153 | 0,02% |
| 17:38:19 | 4,4135 | 4,4170 | 4,4153 | 0,02% |
| 17:36:04 | 4,4133 | 4,4168 | 4,4151 | 0,02% |
| 17:34:02 | 4,4139 | 4,4174 | 4,4157 | 0,03% |
| 17:32:22 | 4,4134 | 4,4169 | 4,4152 | 0,02% |
| 17:28:57 | 4,4138 | 4,4173 | 4,4156 | 0,02% |
| 17:27:21 | 4,4134 | 4,4169 | 4,4152 | 0,02% |
| 17:26:01 | 4,4131 | 4,4166 | 4,4149 | 0,01% |
| 17:23:57 | 4,4130 | 4,4165 | 4,4148 | 0,01% |
| 17:21:51 | 4,4130 | 4,4165 | 4,4148 | 0,01% |
| 17:20:24 | 4,4128 | 4,4163 | 4,4146 | 0,00% |
| 17:18:12 | 4,4129 | 4,4164 | 4,4147 | 0,00% |
| 17:15:58 | 4,4130 | 4,4165 | 4,4148 | 0,01% |
| 17:13:50 | 4,4130 | 4,4165 | 4,4148 | 0,01% |
| 17:12:03 | 4,4138 | 4,4173 | 4,4156 | 0,02% |
| 17:10:03 | 4,4131 | 4,4166 | 4,4149 | 0,01% |
| 17:08:11 | 4,4137 | 4,4172 | 4,4155 | 0,02% |
| 17:05:01 | 4,4134 | 4,4169 | 4,4152 | 0,02% |
| 17:03:56 | 4,4133 | 4,4168 | 4,4151 | 0,02% |
| 17:02:18 | 4,4138 | 4,4173 | 4,4156 | 0,02% |
| 17:00:10 | 4,4138 | 4,4173 | 4,4156 | 0,02% |
| 16:58:02 | 4,4139 | 4,4174 | 4,4157 | 0,03% |
| 16:56:24 | 4,4139 | 4,4174 | 4,4157 | 0,03% |
| 16:53:23 | 4,4137 | 4,4172 | 4,4155 | 0,02% |
| 16:52:02 | 4,4137 | 4,4172 | 4,4155 | 0,02% |
| 16:50:24 | 4,4149 | 4,4184 | 4,4167 | 0,05% |
| 16:48:17 | 4,4142 | 4,4177 | 4,4160 | 0,04% |
| 16:46:00 | 4,4140 | 4,4175 | 4,4158 | 0,03% |
| 16:43:44 | 4,4140 | 4,4175 | 4,4158 | 0,03% |
| 16:42:01 | 4,4141 | 4,4176 | 4,4159 | 0,03% |
| 16:39:27 | 4,4144 | 4,4179 | 4,4162 | 0,04% |
| 16:38:19 | 4,4133 | 4,4168 | 4,4151 | 0,02% |
| 16:36:11 | 4,4139 | 4,4174 | 4,4157 | 0,03% |
| 16:33:54 | 4,4127 | 4,4162 | 4,4145 | 0,00% |
| 16:32:24 | 4,4122 | 4,4157 | 4,4140 | -0,01% |
| 16:29:22 | 4,4129 | 4,4164 | 4,4147 | 0,01% |
| 16:27:59 | 4,4135 | 4,4170 | 4,4153 | 0,02% |