EUR/PLN
- Kurs kupna 4,5251
- Kurs sprzedaży 4,5352
- Max 4,5529
- Min 4,5277
- Kurs średni 4,5302
- Kurs odniesienia 4,5461
NOTOWANIA EUR/PLN
Notowania wszystkich walutPOKAŻ
| Czas | Wartość kupna | Wartość sprzed. | Wartość średnia | Zm. % |
|---|---|---|---|---|
| 20:14:26 | 4,5272 | 4,5307 | 4,5290 | -0,38% |
| 20:12:16 | 4,5284 | 4,5319 | 4,5302 | -0,35% |
| 20:10:09 | 4,5275 | 4,5310 | 4,5293 | -0,37% |
| 20:08:00 | 4,5273 | 4,5308 | 4,5291 | -0,37% |
| 20:06:21 | 4,5283 | 4,5318 | 4,5301 | -0,35% |
| 20:04:03 | 4,5280 | 4,5315 | 4,5298 | -0,36% |
| 20:02:06 | 4,5276 | 4,5311 | 4,5294 | -0,37% |
| 19:59:48 | 4,5274 | 4,5309 | 4,5292 | -0,37% |
| 19:58:17 | 4,5247 | 4,5282 | 4,5265 | -0,43% |
| 19:56:01 | 4,5248 | 4,5283 | 4,5266 | -0,43% |
| 19:54:01 | 4,5276 | 4,5311 | 4,5294 | -0,37% |
| 19:52:19 | 4,5280 | 4,5315 | 4,5298 | -0,36% |
| 19:50:12 | 4,5270 | 4,5305 | 4,5288 | -0,38% |
| 19:48:03 | 4,5276 | 4,5311 | 4,5294 | -0,37% |
| 19:45:58 | 4,5269 | 4,5304 | 4,5287 | -0,38% |
| 19:44:17 | 4,5268 | 4,5303 | 4,5286 | -0,38% |
| 19:42:06 | 4,5269 | 4,5304 | 4,5287 | -0,38% |
| 19:39:59 | 4,5277 | 4,5312 | 4,5295 | -0,37% |
| 19:37:58 | 4,5280 | 4,5315 | 4,5298 | -0,36% |
| 19:36:20 | 4,5275 | 4,5310 | 4,5293 | -0,37% |
| 19:34:14 | 4,5275 | 4,5310 | 4,5293 | -0,37% |
| 19:32:03 | 4,5293 | 4,5328 | 4,5311 | -0,33% |
| 19:29:50 | 4,5283 | 4,5318 | 4,5301 | -0,35% |
| 19:28:12 | 4,5276 | 4,5311 | 4,5294 | -0,37% |
| 19:26:07 | 4,5296 | 4,5331 | 4,5314 | -0,32% |
| 19:23:52 | 4,5264 | 4,5299 | 4,5282 | -0,39% |
| 19:22:11 | 4,5266 | 4,5301 | 4,5284 | -0,39% |
| 19:19:56 | 4,5278 | 4,5313 | 4,5296 | -0,37% |
| 19:18:03 | 4,5278 | 4,5313 | 4,5296 | -0,36% |
| 19:16:25 | 4,5281 | 4,5316 | 4,5299 | -0,36% |
| 19:14:12 | 4,5280 | 4,5315 | 4,5298 | -0,36% |
| 19:12:01 | 4,5282 | 4,5317 | 4,5300 | -0,36% |
| 19:09:53 | 4,5284 | 4,5319 | 4,5302 | -0,35% |
| 19:08:08 | 4,5287 | 4,5322 | 4,5305 | -0,34% |
| 19:06:11 | 4,5293 | 4,5328 | 4,5311 | -0,33% |
| 19:03:57 | 4,5296 | 4,5331 | 4,5314 | -0,33% |
| 19:01:49 | 4,5298 | 4,5333 | 4,5316 | -0,32% |
| 19:00:05 | 4,5299 | 4,5334 | 4,5317 | -0,32% |
| 18:57:57 | 4,5286 | 4,5321 | 4,5304 | -0,35% |
| 18:55:20 | 4,5285 | 4,5320 | 4,5303 | -0,35% |
| 18:53:46 | 4,5294 | 4,5329 | 4,5312 | -0,33% |
| 18:52:05 | 4,5293 | 4,5328 | 4,5311 | -0,33% |
| 18:49:57 | 4,5303 | 4,5338 | 4,5321 | -0,31% |
| 18:47:33 | 4,5293 | 4,5328 | 4,5311 | -0,33% |
| 18:46:26 | 4,5296 | 4,5331 | 4,5314 | -0,32% |
| 18:44:12 | 4,5295 | 4,5330 | 4,5313 | -0,33% |
| 18:42:03 | 4,5297 | 4,5332 | 4,5315 | -0,32% |
| 18:39:02 | 4,5289 | 4,5324 | 4,5307 | -0,34% |
| 18:38:21 | 4,5290 | 4,5325 | 4,5308 | -0,34% |
| 18:36:05 | 4,5293 | 4,5328 | 4,5311 | -0,33% |