EUR/PLN
-
NOTOWANIA EUR/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 21:16:24 4,6222 4,6257 4,6240 -0,27% 21:14:08 4,6222 4,6257 4,6240 -0,27% 21:11:59 4,6212 4,6247 4,6230 -0,29% 21:10:19 4,6216 4,6251 4,6234 -0,28% 21:08:03 4,6206 4,6241 4,6224 -0,30% 21:05:55 4,6207 4,6242 4,6225 -0,30% 21:04:15 4,6207 4,6242 4,6225 -0,30% 21:02:01 4,6206 4,6241 4,6224 -0,30% 21:00:11 4,6213 4,6248 4,6231 -0,28% 20:58:11 4,6228 4,6263 4,6246 -0,25% 20:55:59 4,6222 4,6257 4,6240 -0,27% 20:54:20 4,6222 4,6257 4,6240 -0,27% 20:52:00 4,6222 4,6257 4,6240 -0,27% 20:50:00 4,6220 4,6255 4,6238 -0,27% 20:48:13 4,6220 4,6255 4,6238 -0,27% 20:46:00 4,6225 4,6260 4,6243 -0,26% 20:44:03 4,6226 4,6261 4,6244 -0,26% 20:42:01 4,6227 4,6262 4,6245 -0,25% 20:39:48 4,6228 4,6263 4,6246 -0,25% 20:38:17 4,6227 4,6262 4,6245 -0,25% 20:36:04 4,6228 4,6263 4,6246 -0,25% 20:34:24 4,6227 4,6262 4,6245 -0,25% 20:32:01 4,6226 4,6261 4,6244 -0,26% 20:30:00 4,6227 4,6262 4,6245 -0,25% 20:28:21 4,6228 4,6263 4,6246 -0,25% 20:26:06 4,6225 4,6260 4,6243 -0,26% 20:24:27 4,6227 4,6262 4,6245 -0,25% 20:22:12 4,6227 4,6262 4,6245 -0,25% 20:20:04 4,6224 4,6259 4,6242 -0,26% 20:18:00 4,6226 4,6261 4,6244 -0,26% 20:16:12 4,6219 4,6254 4,6237 -0,27% 20:13:32 4,6217 4,6252 4,6235 -0,28% 20:11:04 4,6217 4,6252 4,6235 -0,28% 20:10:01 4,6217 4,6252 4,6235 -0,28% 20:06:22 4,6219 4,6253 4,6236 -0,27% 20:05:41 4,6219 4,6253 4,6236 -0,27% 20:04:03 4,6219 4,6253 4,6236 -0,27% 20:02:05 4,6217 4,6252 4,6235 -0,28% 20:00:14 4,6218 4,6253 4,6236 -0,27% 19:58:01 4,6206 4,6241 4,6224 -0,30% 19:56:00 4,6204 4,6239 4,6222 -0,30% 19:54:11 4,6205 4,6240 4,6223 -0,30% 19:51:33 4,6202 4,6237 4,6220 -0,31% 19:50:04 4,6200 4,6235 4,6218 -0,31% 19:48:00 4,6201 4,6236 4,6219 -0,31% 19:46:06 4,6199 4,6234 4,6217 -0,31% 19:44:10 4,6199 4,6234 4,6217 -0,31% 19:42:00 4,6199 4,6234 4,6217 -0,31% 19:40:08 4,6198 4,6233 4,6216 -0,32% 19:38:01 4,6198 4,6233 4,6216 -0,32%