4,3858 -0,0170 -0,39% akt.: 02.06.2020 23:07
  • Kurs kupna 4,3808
  • Kurs sprzedaży 4,3908
  • Max 4,4089
  • Min 4,3832
  • Kurs średni 4,3858
  • Kurs odniesienia 4,4028
Zobacz również: USD/GBP SEK/PLN NZD/PLN
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
21:16:13 4,3860 4,3895 4,3878 -0,34%
21:12:42 4,3860 4,3895 4,3878 -0,34%
21:11:40 4,3860 4,3895 4,3878 -0,34%
21:09:16 4,3860 4,3895 4,3878 -0,34%
21:07:16 4,3861 4,3896 4,3879 -0,34%
21:05:44 4,3862 4,3897 4,3880 -0,34%
21:04:07 4,3861 4,3896 4,3879 -0,34%
21:02:08 4,3859 4,3894 4,3877 -0,35%
20:59:56 4,3859 4,3894 4,3877 -0,34%
20:58:17 4,3860 4,3895 4,3878 -0,34%
20:55:59 4,3861 4,3896 4,3879 -0,34%
20:53:12 4,3864 4,3899 4,3882 -0,33%
20:52:17 4,3868 4,3903 4,3886 -0,32%
20:50:04 4,3862 4,3897 4,3880 -0,34%
20:47:53 4,3848 4,3883 4,3866 -0,37%
20:46:15 4,3847 4,3882 4,3865 -0,37%
20:43:58 4,3848 4,3883 4,3866 -0,37%
20:41:34 4,3846 4,3881 4,3864 -0,37%
20:40:13 4,3847 4,3882 4,3865 -0,37%
20:38:01 4,3843 4,3878 4,3861 -0,38%
20:35:59 4,3843 4,3878 4,3861 -0,38%
20:34:19 4,3843 4,3878 4,3861 -0,38%
20:32:04 4,3843 4,3878 4,3861 -0,38%
20:29:14 4,3843 4,3878 4,3861 -0,38%
20:28:07 4,3843 4,3878 4,3861 -0,38%
20:25:41 4,3843 4,3878 4,3861 -0,38%
20:23:58 4,3832 4,3867 4,3850 -0,41%
20:22:15 4,3832 4,3867 4,3850 -0,41%
20:19:05 4,3832 4,3867 4,3850 -0,41%
20:17:32 4,3832 4,3867 4,3850 -0,41%
20:14:46 4,3832 4,3867 4,3850 -0,41%
20:12:44 4,3832 4,3867 4,3850 -0,41%
20:10:59 4,3830 4,3865 4,3848 -0,41%
20:07:36 4,3828 4,3863 4,3846 -0,42%
20:05:27 4,3833 4,3868 4,3851 -0,40%
20:03:50 4,3840 4,3875 4,3858 -0,39%
20:02:07 4,3841 4,3876 4,3859 -0,39%
19:59:56 4,3831 4,3866 4,3849 -0,41%
19:58:14 4,3845 4,3880 4,3863 -0,38%
19:55:47 4,3851 4,3886 4,3869 -0,36%
19:52:04 4,3851 4,3886 4,3869 -0,36%
19:49:45 4,3849 4,3884 4,3867 -0,37%
19:47:42 4,3850 4,3885 4,3868 -0,36%
19:46:18 4,3852 4,3887 4,3870 -0,36%
19:43:59 4,3851 4,3886 4,3869 -0,36%
19:41:29 4,3852 4,3887 4,3870 -0,36%
19:40:02 4,3852 4,3887 4,3870 -0,36%
19:38:09 4,3858 4,3893 4,3876 -0,35%
19:35:46 4,3859 4,3894 4,3877 -0,35%
19:34:19 4,3868 4,3903 4,3886 -0,32%
Dane dostarcza: