4,5302 -0,0159 -0,35% akt.: 09.04.2021, 21:59
  • Kurs kupna 4,5251
  • Kurs sprzedaży 4,5352
  • Max 4,5529
  • Min 4,5277
  • Kurs średni 4,5302
  • Kurs odniesienia 4,5461
Zobacz również: MABION-PDA USD/GBP SEK/PLN
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
20:14:26 4,5272 4,5307 4,5290 -0,38%
20:12:16 4,5284 4,5319 4,5302 -0,35%
20:10:09 4,5275 4,5310 4,5293 -0,37%
20:08:00 4,5273 4,5308 4,5291 -0,37%
20:06:21 4,5283 4,5318 4,5301 -0,35%
20:04:03 4,5280 4,5315 4,5298 -0,36%
20:02:06 4,5276 4,5311 4,5294 -0,37%
19:59:48 4,5274 4,5309 4,5292 -0,37%
19:58:17 4,5247 4,5282 4,5265 -0,43%
19:56:01 4,5248 4,5283 4,5266 -0,43%
19:54:01 4,5276 4,5311 4,5294 -0,37%
19:52:19 4,5280 4,5315 4,5298 -0,36%
19:50:12 4,5270 4,5305 4,5288 -0,38%
19:48:03 4,5276 4,5311 4,5294 -0,37%
19:45:58 4,5269 4,5304 4,5287 -0,38%
19:44:17 4,5268 4,5303 4,5286 -0,38%
19:42:06 4,5269 4,5304 4,5287 -0,38%
19:39:59 4,5277 4,5312 4,5295 -0,37%
19:37:58 4,5280 4,5315 4,5298 -0,36%
19:36:20 4,5275 4,5310 4,5293 -0,37%
19:34:14 4,5275 4,5310 4,5293 -0,37%
19:32:03 4,5293 4,5328 4,5311 -0,33%
19:29:50 4,5283 4,5318 4,5301 -0,35%
19:28:12 4,5276 4,5311 4,5294 -0,37%
19:26:07 4,5296 4,5331 4,5314 -0,32%
19:23:52 4,5264 4,5299 4,5282 -0,39%
19:22:11 4,5266 4,5301 4,5284 -0,39%
19:19:56 4,5278 4,5313 4,5296 -0,37%
19:18:03 4,5278 4,5313 4,5296 -0,36%
19:16:25 4,5281 4,5316 4,5299 -0,36%
19:14:12 4,5280 4,5315 4,5298 -0,36%
19:12:01 4,5282 4,5317 4,5300 -0,36%
19:09:53 4,5284 4,5319 4,5302 -0,35%
19:08:08 4,5287 4,5322 4,5305 -0,34%
19:06:11 4,5293 4,5328 4,5311 -0,33%
19:03:57 4,5296 4,5331 4,5314 -0,33%
19:01:49 4,5298 4,5333 4,5316 -0,32%
19:00:05 4,5299 4,5334 4,5317 -0,32%
18:57:57 4,5286 4,5321 4,5304 -0,35%
18:55:20 4,5285 4,5320 4,5303 -0,35%
18:53:46 4,5294 4,5329 4,5312 -0,33%
18:52:05 4,5293 4,5328 4,5311 -0,33%
18:49:57 4,5303 4,5338 4,5321 -0,31%
18:47:33 4,5293 4,5328 4,5311 -0,33%
18:46:26 4,5296 4,5331 4,5314 -0,32%
18:44:12 4,5295 4,5330 4,5313 -0,33%
18:42:03 4,5297 4,5332 4,5315 -0,32%
18:39:02 4,5289 4,5324 4,5307 -0,34%
18:38:21 4,5290 4,5325 4,5308 -0,34%
18:36:05 4,5293 4,5328 4,5311 -0,33%
Dane dostarcza: