EUR/PLN
- Kurs kupna 4,5206
- Kurs sprzedaży 4,5306
- Max 4,5276
- Min 4,5205
- Kurs średni 4,5256
- Kurs odniesienia 4,5171
NOTOWANIA EUR/PLN
Notowania wszystkich walutPOKAŻ
| Czas | Wartość kupna | Wartość sprzed. | Wartość średnia | Zm. % |
|---|---|---|---|---|
| 03:14:02 | 4,5195 | 4,5295 | 4,5245 | 0,16% |
| 03:12:04 | 4,5199 | 4,5299 | 4,5249 | 0,17% |
| 03:10:02 | 4,5204 | 4,5304 | 4,5254 | 0,18% |
| 03:07:58 | 4,5199 | 4,5299 | 4,5249 | 0,17% |
| 03:06:25 | 4,5200 | 4,5300 | 4,5250 | 0,17% |
| 03:04:19 | 4,5195 | 4,5294 | 4,5245 | 0,16% |
| 03:02:20 | 4,5221 | 4,5321 | 4,5271 | 0,22% |
| 03:00:12 | 4,5184 | 4,5284 | 4,5234 | 0,14% |
| 02:58:12 | 4,5165 | 4,5265 | 4,5215 | 0,10% |
| 02:56:07 | 4,5259 | 4,5359 | 4,5309 | 0,30% |
| 02:54:05 | 4,5246 | 4,5346 | 4,5296 | 0,28% |
| 02:52:00 | 4,5205 | 4,5305 | 4,5255 | 0,18% |
| 02:48:31 | 4,5192 | 4,5292 | 4,5242 | 0,16% |
| 02:46:21 | 4,5196 | 4,5296 | 4,5246 | 0,17% |
| 02:44:16 | 4,5189 | 4,5289 | 4,5239 | 0,15% |
| 02:42:05 | 4,5159 | 4,5259 | 4,5209 | 0,08% |
| 02:40:07 | 4,5166 | 4,5266 | 4,5216 | 0,10% |
| 02:37:48 | 4,5176 | 4,5276 | 4,5226 | 0,12% |
| 02:36:02 | 4,5150 | 4,5250 | 4,5200 | 0,06% |
| 02:34:00 | 4,5142 | 4,5242 | 4,5192 | 0,05% |
| 02:32:02 | 4,5142 | 4,5242 | 4,5192 | 0,05% |
| 02:30:10 | 4,5142 | 4,5242 | 4,5192 | 0,04% |
| 02:28:00 | 4,5140 | 4,5240 | 4,5190 | 0,04% |
| 02:25:58 | 4,5143 | 4,5243 | 4,5193 | 0,05% |
| 02:24:03 | 4,5142 | 4,5242 | 4,5192 | 0,05% |
| 02:22:09 | 4,5137 | 4,5237 | 4,5187 | 0,04% |
| 02:19:55 | 4,5139 | 4,5239 | 4,5189 | 0,04% |
| 02:17:57 | 4,5139 | 4,5239 | 4,5189 | 0,04% |
| 02:16:17 | 4,5138 | 4,5238 | 4,5188 | 0,04% |
| 02:12:26 | 4,5138 | 4,5238 | 4,5188 | 0,04% |
| 02:10:06 | 4,5138 | 4,5238 | 4,5188 | 0,04% |
| 02:08:08 | 4,5146 | 4,5246 | 4,5196 | 0,06% |
| 02:06:04 | 4,5131 | 4,5231 | 4,5181 | 0,02% |
| 02:04:07 | 4,5136 | 4,5237 | 4,5187 | 0,03% |
| 02:01:35 | 4,5143 | 4,5243 | 4,5193 | 0,05% |
| 01:59:44 | 4,5144 | 4,5244 | 4,5194 | 0,05% |
| 01:56:16 | 4,5118 | 4,5218 | 4,5168 | -0,01% |
| 01:52:30 | 4,5112 | 4,5212 | 4,5162 | -0,02% |
| 01:50:07 | 4,5114 | 4,5215 | 4,5165 | -0,02% |
| 01:42:22 | 4,5117 | 4,5217 | 4,5167 | -0,01% |
| 01:40:24 | 4,5113 | 4,5213 | 4,5163 | -0,02% |
| 01:38:11 | 4,5113 | 4,5213 | 4,5163 | -0,02% |
| 01:35:41 | 4,5114 | 4,5214 | 4,5164 | -0,02% |
| 01:34:04 | 4,5118 | 4,5218 | 4,5168 | -0,01% |
| 01:32:10 | 4,5121 | 4,5221 | 4,5171 | 0,00% |
| 01:29:25 | 4,5121 | 4,5222 | 4,5172 | 0,00% |
| 01:27:55 | 4,5121 | 4,5221 | 4,5171 | 0,00% |
| 01:25:44 | 4,5120 | 4,5220 | 4,5170 | 0,00% |
| 01:24:07 | 4,5118 | 4,5218 | 4,5168 | -0,01% |
| 01:22:19 | 4,5120 | 4,5220 | 4,5170 | 0,00% |