4,5302 -0,0159 -0,35% akt.: 09.04.2021, 21:59
  • Kurs kupna 4,5251
  • Kurs sprzedaży 4,5352
  • Max 4,5529
  • Min 4,5277
  • Kurs średni 4,5302
  • Kurs odniesienia 4,5461
Zobacz również: MABION-PDA USD/GBP SEK/PLN
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
18:33:56 4,5295 4,5330 4,5313 -0,33%
18:31:55 4,5289 4,5324 4,5307 -0,34%
18:30:14 4,5293 4,5328 4,5311 -0,33%
18:28:08 4,5292 4,5327 4,5310 -0,33%
18:25:49 4,5293 4,5328 4,5311 -0,33%
18:24:26 4,5284 4,5319 4,5302 -0,35%
18:22:11 4,5286 4,5321 4,5304 -0,35%
18:20:03 4,5285 4,5320 4,5303 -0,35%
18:17:56 4,5283 4,5318 4,5301 -0,35%
18:15:40 4,5285 4,5320 4,5303 -0,35%
18:14:07 4,5286 4,5321 4,5304 -0,35%
18:11:57 4,5287 4,5322 4,5305 -0,35%
18:09:56 4,5304 4,5339 4,5322 -0,31%
18:07:19 4,5327 4,5362 4,5345 -0,26%
18:06:10 4,5326 4,5361 4,5344 -0,26%
18:03:57 4,5329 4,5364 4,5347 -0,25%
18:02:14 4,5329 4,5364 4,5347 -0,25%
18:00:13 4,5315 4,5350 4,5333 -0,28%
17:58:02 4,5275 4,5310 4,5293 -0,37%
17:55:59 4,5312 4,5347 4,5330 -0,29%
17:54:08 4,5322 4,5357 4,5340 -0,27%
17:52:06 4,5324 4,5359 4,5342 -0,26%
17:49:56 4,5326 4,5361 4,5344 -0,26%
17:46:55 4,5325 4,5360 4,5343 -0,26%
17:43:51 4,5324 4,5359 4,5342 -0,26%
17:41:49 4,5325 4,5360 4,5343 -0,26%
17:40:14 4,5328 4,5363 4,5346 -0,25%
17:38:13 4,5332 4,5367 4,5350 -0,25%
17:35:59 4,5329 4,5364 4,5347 -0,25%
17:33:46 4,5346 4,5381 4,5364 -0,22%
17:32:14 4,5345 4,5380 4,5363 -0,22%
17:29:55 4,5347 4,5382 4,5365 -0,21%
17:27:52 4,5328 4,5363 4,5346 -0,25%
17:26:16 4,5310 4,5345 4,5328 -0,29%
17:23:57 4,5322 4,5357 4,5340 -0,27%
17:21:36 4,5322 4,5357 4,5340 -0,27%
17:19:52 4,5327 4,5362 4,5345 -0,26%
17:18:14 4,5329 4,5364 4,5347 -0,25%
17:16:06 4,5332 4,5367 4,5350 -0,24%
17:13:59 4,5339 4,5374 4,5357 -0,23%
17:12:21 4,5341 4,5376 4,5359 -0,22%
17:10:09 4,5353 4,5388 4,5371 -0,20%
17:08:03 4,5352 4,5387 4,5370 -0,20%
17:05:45 4,5374 4,5409 4,5392 -0,15%
17:04:18 4,5360 4,5395 4,5378 -0,18%
17:02:00 4,5347 4,5382 4,5365 -0,21%
16:59:40 4,5361 4,5396 4,5379 -0,18%
16:58:14 4,5366 4,5401 4,5384 -0,17%
16:56:07 4,5375 4,5410 4,5393 -0,15%
16:53:29 4,5376 4,5411 4,5394 -0,15%
Dane dostarcza: