EUR/PLN
-
NOTOWANIA EUR/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 19:36:03 4,6027 4,6062 4,6045 -0,21% 19:34:00 4,6027 4,6062 4,6045 -0,21% 19:31:36 4,6027 4,6062 4,6045 -0,21% 19:30:16 4,6012 4,6047 4,6030 -0,24% 19:27:59 4,6013 4,6048 4,6031 -0,24% 19:25:34 4,6011 4,6046 4,6029 -0,25% 19:24:12 4,6012 4,6047 4,6030 -0,25% 19:21:46 4,6009 4,6045 4,6027 -0,25% 19:19:34 4,6009 4,6045 4,6027 -0,25% 19:18:15 4,6010 4,6045 4,6028 -0,25% 19:15:27 4,6005 4,6040 4,6023 -0,26% 19:13:11 4,6004 4,6039 4,6022 -0,26% 19:12:10 4,6004 4,6039 4,6022 -0,26% 19:10:06 4,5997 4,6032 4,6015 -0,28% 19:08:03 4,5998 4,6033 4,6016 -0,28% 19:06:22 4,5999 4,6034 4,6017 -0,28% 19:04:07 4,5998 4,6033 4,6016 -0,28% 19:01:36 4,5998 4,6033 4,6016 -0,28% 19:00:00 4,5993 4,6028 4,6011 -0,29% 18:58:12 4,5994 4,6029 4,6012 -0,28% 18:56:06 4,5995 4,6030 4,6013 -0,28% 18:53:42 4,5994 4,6029 4,6012 -0,28% 18:52:01 4,5992 4,6027 4,6010 -0,29% 18:50:01 4,5990 4,6025 4,6008 -0,29% 18:47:45 4,5991 4,6026 4,6009 -0,29% 18:46:08 4,5991 4,6026 4,6009 -0,29% 18:44:01 4,5991 4,6026 4,6009 -0,29% 18:41:53 4,5989 4,6024 4,6007 -0,29% 18:40:02 4,5982 4,6017 4,6000 -0,31% 18:38:03 4,5988 4,6023 4,6006 -0,30% 18:35:41 4,5989 4,6024 4,6007 -0,29% 18:34:00 4,5989 4,6024 4,6007 -0,29% 18:32:10 4,5989 4,6024 4,6007 -0,29% 18:30:00 4,5988 4,6024 4,6006 -0,30% 18:28:00 4,5985 4,6020 4,6003 -0,30% 18:26:01 4,5984 4,6019 4,6002 -0,31% 18:24:00 4,5985 4,6020 4,6003 -0,31% 18:22:00 4,5984 4,6019 4,6002 -0,31% 18:20:18 4,5986 4,6021 4,6004 -0,30% 18:17:48 4,5999 4,6034 4,6017 -0,27% 18:16:00 4,6003 4,6038 4,6021 -0,26% 18:14:00 4,6006 4,6041 4,6024 -0,26% 18:12:02 4,6006 4,6041 4,6024 -0,26% 18:09:46 4,6005 4,6040 4,6023 -0,26% 18:08:11 4,6004 4,6039 4,6022 -0,26% 18:06:02 4,5988 4,6024 4,6006 -0,30% 18:03:56 4,5988 4,6024 4,6006 -0,30% 18:02:11 4,5991 4,6026 4,6009 -0,29% 18:00:10 4,5981 4,6016 4,5999 -0,31% 17:57:55 4,5971 4,6006 4,5989 -0,34%