EUR/PLN
-
4,5439 0,0122 0,27% akt.: 01.06.2023, 11:54
- Kurs kupna 4,5421
- Kurs sprzedaży 4,5456
- Max 4,5440
- Min 4,5263
- Kurs średni 4,5439
- Kurs odniesienia 4,5317
-
-
-
NOTOWANIA EUR/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 06:49:11 4,5244 4,5279 4,5262 -0,12% 06:48:03 4,5244 4,5279 4,5262 -0,12% 06:45:53 4,5245 4,5280 4,5263 -0,12% 06:44:15 4,5244 4,5279 4,5262 -0,12% 06:42:09 4,5244 4,5279 4,5262 -0,12% 06:39:36 4,5244 4,5279 4,5262 -0,12% 06:37:55 4,5244 4,5279 4,5262 -0,12% 06:35:33 4,5244 4,5279 4,5262 -0,12% 06:34:11 4,5245 4,5280 4,5263 -0,12% 06:32:00 4,5249 4,5284 4,5267 -0,11% 06:30:05 4,5248 4,5283 4,5266 -0,11% 06:28:01 4,5243 4,5278 4,5261 -0,13% 06:26:15 4,5243 4,5278 4,5261 -0,13% 06:22:27 4,5243 4,5278 4,5261 -0,13% 06:20:04 4,5241 4,5276 4,5259 -0,13% 06:18:16 4,5243 4,5278 4,5261 -0,12% 06:15:37 4,5243 4,5278 4,5261 -0,12% 06:13:22 4,5243 4,5278 4,5261 -0,12% 06:11:25 4,5243 4,5278 4,5261 -0,12% 06:10:21 4,5243 4,5278 4,5261 -0,12% 06:08:10 4,5243 4,5278 4,5261 -0,12% 06:05:46 4,5243 4,5278 4,5261 -0,12% 06:04:01 4,5243 4,5278 4,5261 -0,12% 06:01:13 4,5243 4,5278 4,5261 -0,12% 05:59:56 4,5244 4,5279 4,5262 -0,12% 05:57:42 4,5243 4,5278 4,5261 -0,12% 05:56:00 4,5244 4,5279 4,5262 -0,12% 05:53:53 4,5244 4,5279 4,5262 -0,12% 05:52:19 4,5243 4,5278 4,5261 -0,12% 05:50:01 4,5245 4,5280 4,5263 -0,12% 05:48:18 4,5245 4,5280 4,5263 -0,12% 05:46:02 4,5245 4,5280 4,5263 -0,12% 05:44:01 4,5245 4,5280 4,5263 -0,12% 05:42:01 4,5245 4,5280 4,5263 -0,12% 05:40:15 4,5245 4,5280 4,5263 -0,12% 05:38:08 4,5244 4,5279 4,5262 -0,12% 05:36:20 4,5245 4,5280 4,5263 -0,12% 05:34:02 4,5245 4,5280 4,5263 -0,12% 05:31:17 4,5245 4,5280 4,5263 -0,12% 05:30:11 4,5244 4,5279 4,5262 -0,12% 05:27:28 4,5245 4,5280 4,5263 -0,12% 05:26:15 4,5245 4,5280 4,5263 -0,12% 05:22:35 4,5245 4,5280 4,5263 -0,12% 05:20:00 4,5245 4,5280 4,5263 -0,12% 05:17:23 4,5245 4,5280 4,5263 -0,12% 05:15:33 4,5245 4,5280 4,5263 -0,12% 05:14:10 4,5245 4,5280 4,5263 -0,12% 05:12:02 4,5245 4,5280 4,5263 -0,12% 05:10:02 4,5246 4,5281 4,5264 -0,12% 05:07:21 4,5246 4,5281 4,5264 -0,12%