4,5302 -0,0159 -0,35% akt.: 09.04.2021, 21:59
  • Kurs kupna 4,5251
  • Kurs sprzedaży 4,5352
  • Max 4,5529
  • Min 4,5277
  • Kurs średni 4,5302
  • Kurs odniesienia 4,5461
Zobacz również: MABION-PDA USD/GBP SEK/PLN
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
16:51:54 4,5364 4,5399 4,5382 -0,18%
16:50:22 4,5390 4,5425 4,5408 -0,12%
16:47:29 4,5399 4,5434 4,5417 -0,10%
16:45:49 4,5398 4,5433 4,5416 -0,10%
16:44:19 4,5376 4,5411 4,5394 -0,15%
16:41:57 4,5363 4,5398 4,5381 -0,18%
16:40:04 4,5368 4,5403 4,5386 -0,17%
16:37:47 4,5365 4,5400 4,5383 -0,17%
16:36:18 4,5384 4,5420 4,5402 -0,13%
16:34:15 4,5393 4,5428 4,5411 -0,11%
16:31:55 4,5404 4,5439 4,5422 -0,09%
16:30:18 4,5399 4,5434 4,5417 -0,10%
16:28:07 4,5402 4,5437 4,5420 -0,09%
16:26:03 4,5401 4,5436 4,5419 -0,09%
16:23:52 4,5411 4,5446 4,5429 -0,07%
16:22:11 4,5408 4,5443 4,5426 -0,08%
16:20:14 4,5434 4,5469 4,5452 -0,02%
16:17:58 4,5427 4,5462 4,5445 -0,04%
16:15:51 4,5423 4,5458 4,5441 -0,05%
16:14:19 4,5410 4,5445 4,5428 -0,07%
16:11:57 4,5410 4,5445 4,5428 -0,07%
16:09:39 4,5410 4,5445 4,5428 -0,07%
16:08:21 4,5404 4,5439 4,5422 -0,09%
16:06:10 4,5402 4,5437 4,5420 -0,09%
16:03:51 4,5416 4,5451 4,5434 -0,06%
16:01:45 4,5401 4,5436 4,5419 -0,09%
16:00:06 4,5400 4,5435 4,5418 -0,10%
15:57:54 4,5388 4,5423 4,5406 -0,12%
15:55:58 4,5403 4,5438 4,5421 -0,09%
15:54:07 4,5384 4,5419 4,5402 -0,13%
15:52:11 4,5388 4,5423 4,5406 -0,12%
15:49:42 4,5387 4,5422 4,5405 -0,13%
15:48:04 4,5404 4,5439 4,5422 -0,09%
15:46:01 4,5411 4,5446 4,5429 -0,07%
15:43:33 4,5406 4,5441 4,5424 -0,08%
15:42:24 4,5406 4,5441 4,5424 -0,08%
15:40:13 4,5423 4,5458 4,5441 -0,04%
15:37:57 4,5438 4,5473 4,5456 -0,01%
15:35:45 4,5427 4,5462 4,5445 -0,04%
15:33:52 4,5429 4,5464 4,5447 -0,03%
15:31:54 4,5431 4,5466 4,5449 -0,03%
15:29:57 4,5436 4,5470 4,5453 -0,02%
15:28:27 4,5444 4,5479 4,5462 0,00%
15:26:14 4,5457 4,5492 4,5475 0,03%
15:24:02 4,5476 4,5511 4,5494 0,07%
15:22:23 4,5494 4,5529 4,5512 0,11%
15:20:14 4,5494 4,5529 4,5512 0,11%
15:17:56 4,5518 4,5553 4,5536 0,17%
15:15:36 4,5520 4,5555 4,5538 0,17%
15:14:19 4,5518 4,5553 4,5536 0,17%
Dane dostarcza: