4,5244 0,0073 0,16% akt.: 15.06.2021, 06:23
  • Kurs kupna 4,5194
  • Kurs sprzedaży 4,5294
  • Max 4,5276
  • Min 4,5205
  • Kurs średni 4,5244
  • Kurs odniesienia 4,5171
Zobacz również: USD/GBP SEK/PLN NZD/PLN
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
00:08:03 4,5114 4,5215 4,5165 -0,02%
00:05:58 4,5118 4,5218 4,5168 -0,01%
00:04:24 4,5118 4,5218 4,5168 -0,01%
00:02:16 4,5121 4,5222 4,5172 0,00%
22:58:58 4,5121 4,5221 4,5171 0,49%
22:53:36 4,5148 4,5248 4,5198 0,55%
22:47:56 4,5136 4,5237 4,5187 0,52%
22:44:27 4,5139 4,5239 4,5189 0,53%
22:38:50 4,5145 4,5245 4,5195 0,54%
22:33:22 4,5144 4,5244 4,5194 0,54%
22:25:01 4,5141 4,5241 4,5191 0,53%
22:24:02 4,5141 4,5241 4,5191 0,53%
22:19:42 4,5142 4,5242 4,5192 0,54%
22:12:14 4,5142 4,5242 4,5192 0,53%
22:09:23 4,5143 4,5243 4,5193 0,54%
22:04:00 4,5142 4,5242 4,5192 0,54%
21:59:59 4,5174 4,5209 4,5192 0,53%
21:52:42 4,5177 4,5212 4,5195 0,54%
21:49:17 4,5177 4,5212 4,5195 0,54%
21:44:02 4,5178 4,5213 4,5196 0,55%
21:38:50 4,5171 4,5206 4,5189 0,53%
21:34:02 4,5171 4,5206 4,5189 0,53%
21:27:55 4,5172 4,5207 4,5190 0,53%
21:24:01 4,5171 4,5206 4,5189 0,53%
21:18:13 4,5164 4,5199 4,5182 0,51%
21:14:03 4,5165 4,5200 4,5183 0,51%
21:08:03 4,5163 4,5198 4,5181 0,51%
21:04:25 4,5164 4,5199 4,5182 0,51%
20:58:07 4,5167 4,5202 4,5185 0,52%
20:54:05 4,5170 4,5205 4,5188 0,53%
20:49:34 4,5169 4,5204 4,5187 0,52%
20:44:03 4,5164 4,5199 4,5182 0,51%
20:38:05 4,5151 4,5186 4,5169 0,48%
20:33:35 4,5134 4,5169 4,5152 0,45%
20:28:04 4,5131 4,5166 4,5149 0,44%
20:23:38 4,5132 4,5167 4,5150 0,44%
20:19:33 4,5142 4,5177 4,5160 0,46%
20:13:39 4,5139 4,5174 4,5157 0,46%
20:09:58 4,5139 4,5174 4,5157 0,46%
20:03:30 4,5140 4,5175 4,5158 0,46%
19:56:06 4,5135 4,5170 4,5153 0,45%
19:52:57 4,5134 4,5169 4,5152 0,44%
19:49:56 4,5138 4,5173 4,5156 0,45%
19:43:43 4,5147 4,5182 4,5165 0,47%
19:38:06 4,5151 4,5186 4,5169 0,48%
19:34:06 4,5142 4,5177 4,5160 0,46%
19:29:34 4,5139 4,5174 4,5157 0,46%
19:24:09 4,5136 4,5171 4,5154 0,45%
19:19:17 4,5154 4,5189 4,5172 0,49%
19:13:18 4,5156 4,5191 4,5174 0,49%
Dane dostarcza: