EUR/PLN
- Kurs kupna 4,5251
- Kurs sprzedaży 4,5352
- Max 4,5529
- Min 4,5277
- Kurs średni 4,5302
- Kurs odniesienia 4,5461
NOTOWANIA EUR/PLN
Notowania wszystkich walutPOKAŻ
| Czas | Wartość kupna | Wartość sprzed. | Wartość średnia | Zm. % |
|---|---|---|---|---|
| 15:12:08 | 4,5476 | 4,5511 | 4,5494 | 0,07% |
| 15:09:57 | 4,5475 | 4,5510 | 4,5493 | 0,07% |
| 15:08:12 | 4,5474 | 4,5509 | 4,5492 | 0,07% |
| 15:06:09 | 4,5465 | 4,5500 | 4,5483 | 0,05% |
| 15:04:07 | 4,5462 | 4,5497 | 4,5480 | 0,04% |
| 15:01:57 | 4,5458 | 4,5493 | 4,5476 | 0,03% |
| 15:00:22 | 4,5450 | 4,5485 | 4,5468 | 0,02% |
| 14:58:12 | 4,5457 | 4,5492 | 4,5475 | 0,03% |
| 14:56:03 | 4,5471 | 4,5506 | 4,5489 | 0,06% |
| 14:54:28 | 4,5459 | 4,5494 | 4,5477 | 0,04% |
| 14:52:04 | 4,5457 | 4,5492 | 4,5475 | 0,03% |
| 14:50:10 | 4,5421 | 4,5456 | 4,5439 | -0,05% |
| 14:47:57 | 4,5402 | 4,5437 | 4,5420 | -0,09% |
| 14:46:20 | 4,5399 | 4,5434 | 4,5417 | -0,10% |
| 14:44:09 | 4,5395 | 4,5430 | 4,5413 | -0,11% |
| 14:42:01 | 4,5374 | 4,5409 | 4,5392 | -0,15% |
| 14:40:12 | 4,5370 | 4,5405 | 4,5388 | -0,16% |
| 14:38:16 | 4,5370 | 4,5405 | 4,5388 | -0,16% |
| 14:36:10 | 4,5387 | 4,5422 | 4,5405 | -0,12% |
| 14:33:43 | 4,5395 | 4,5430 | 4,5413 | -0,11% |
| 14:32:22 | 4,5381 | 4,5416 | 4,5399 | -0,14% |
| 14:30:15 | 4,5376 | 4,5411 | 4,5394 | -0,15% |
| 14:28:06 | 4,5372 | 4,5407 | 4,5390 | -0,16% |
| 14:25:45 | 4,5373 | 4,5408 | 4,5391 | -0,16% |
| 14:24:20 | 4,5367 | 4,5402 | 4,5385 | -0,17% |
| 14:22:08 | 4,5373 | 4,5408 | 4,5391 | -0,15% |
| 14:18:32 | 4,5372 | 4,5407 | 4,5390 | -0,16% |
| 14:16:15 | 4,5369 | 4,5404 | 4,5387 | -0,16% |
| 14:13:20 | 4,5371 | 4,5406 | 4,5389 | -0,16% |
| 14:11:40 | 4,5371 | 4,5406 | 4,5389 | -0,16% |
| 14:10:12 | 4,5379 | 4,5414 | 4,5397 | -0,14% |
| 14:06:40 | 4,5391 | 4,5426 | 4,5409 | -0,12% |
| 14:03:36 | 4,5389 | 4,5424 | 4,5407 | -0,12% |
| 14:01:49 | 4,5390 | 4,5425 | 4,5408 | -0,12% |
| 14:00:06 | 4,5367 | 4,5402 | 4,5385 | -0,17% |
| 13:57:48 | 4,5371 | 4,5406 | 4,5389 | -0,16% |
| 13:54:57 | 4,5379 | 4,5414 | 4,5397 | -0,14% |
| 13:52:06 | 4,5376 | 4,5411 | 4,5394 | -0,15% |
| 13:49:16 | 4,5381 | 4,5416 | 4,5399 | -0,14% |
| 13:48:15 | 4,5382 | 4,5417 | 4,5400 | -0,13% |
| 13:45:54 | 4,5385 | 4,5420 | 4,5403 | -0,13% |
| 13:43:50 | 4,5383 | 4,5418 | 4,5401 | -0,13% |
| 13:41:33 | 4,5383 | 4,5418 | 4,5401 | -0,13% |
| 13:40:14 | 4,5381 | 4,5416 | 4,5399 | -0,14% |
| 13:38:08 | 4,5385 | 4,5420 | 4,5403 | -0,13% |
| 13:35:54 | 4,5369 | 4,5404 | 4,5387 | -0,16% |
| 13:34:15 | 4,5366 | 4,5401 | 4,5384 | -0,17% |
| 13:31:48 | 4,5359 | 4,5394 | 4,5377 | -0,18% |
| 13:29:20 | 4,5359 | 4,5394 | 4,5377 | -0,18% |
| 13:26:51 | 4,5351 | 4,5386 | 4,5369 | -0,20% |