EUR/PLN
- Kurs kupna 4,4342
- Kurs sprzedaży 4,4377
- Max 4,4574
- Min 4,4265
- Kurs średni 4,4360
- Kurs odniesienia 4,4354
NOTOWANIA EUR/PLN
Notowania wszystkich walutPOKAŻ
| Czas | Wartość kupna | Wartość sprzed. | Wartość średnia | Zm. % |
|---|---|---|---|---|
| 09:10:12 | 4,4264 | 4,4299 | 4,4282 | -0,16% |
| 09:07:54 | 4,4264 | 4,4299 | 4,4282 | -0,16% |
| 09:06:15 | 4,4266 | 4,4301 | 4,4284 | -0,16% |
| 09:04:09 | 4,4265 | 4,4300 | 4,4283 | -0,16% |
| 09:01:51 | 4,4274 | 4,4309 | 4,4292 | -0,14% |
| 09:00:14 | 4,4275 | 4,4310 | 4,4293 | -0,14% |
| 08:58:06 | 4,4273 | 4,4308 | 4,4291 | -0,14% |
| 08:55:39 | 4,4272 | 4,4307 | 4,4290 | -0,14% |
| 08:54:19 | 4,4270 | 4,4305 | 4,4288 | -0,15% |
| 08:52:03 | 4,4270 | 4,4305 | 4,4288 | -0,15% |
| 08:49:52 | 4,4269 | 4,4304 | 4,4287 | -0,15% |
| 08:48:04 | 4,4271 | 4,4306 | 4,4289 | -0,14% |
| 08:46:08 | 4,4272 | 4,4307 | 4,4290 | -0,14% |
| 08:43:56 | 4,4271 | 4,4306 | 4,4289 | -0,15% |
| 08:42:11 | 4,4272 | 4,4307 | 4,4290 | -0,14% |
| 08:39:54 | 4,4273 | 4,4308 | 4,4291 | -0,14% |
| 08:37:54 | 4,4284 | 4,4319 | 4,4302 | -0,12% |
| 08:36:13 | 4,4280 | 4,4315 | 4,4298 | -0,12% |
| 08:34:06 | 4,4271 | 4,4306 | 4,4289 | -0,14% |
| 08:31:56 | 4,4268 | 4,4303 | 4,4286 | -0,15% |
| 08:30:16 | 4,4266 | 4,4301 | 4,4284 | -0,16% |
| 08:28:05 | 4,4261 | 4,4296 | 4,4279 | -0,17% |
| 08:25:08 | 4,4259 | 4,4294 | 4,4277 | -0,17% |
| 08:22:10 | 4,4256 | 4,4291 | 4,4274 | -0,18% |
| 08:19:34 | 4,4256 | 4,4291 | 4,4274 | -0,18% |
| 08:18:18 | 4,4255 | 4,4290 | 4,4273 | -0,18% |
| 08:15:38 | 4,4253 | 4,4288 | 4,4271 | -0,18% |
| 08:13:55 | 4,4255 | 4,4290 | 4,4273 | -0,18% |
| 08:12:18 | 4,4253 | 4,4288 | 4,4271 | -0,18% |
| 08:10:04 | 4,4252 | 4,4287 | 4,4270 | -0,19% |
| 08:07:51 | 4,4255 | 4,4290 | 4,4273 | -0,18% |
| 08:06:17 | 4,4257 | 4,4292 | 4,4275 | -0,18% |
| 08:03:49 | 4,4254 | 4,4289 | 4,4272 | -0,18% |
| 08:02:25 | 4,4248 | 4,4283 | 4,4266 | -0,20% |
| 08:00:13 | 4,4263 | 4,4298 | 4,4281 | -0,16% |
| 07:57:25 | 4,4233 | 4,4333 | 4,4283 | -0,16% |
| 07:56:14 | 4,4233 | 4,4333 | 4,4283 | -0,16% |
| 07:54:11 | 4,4268 | 4,4368 | 4,4318 | -0,08% |
| 07:51:52 | 4,4273 | 4,4373 | 4,4323 | -0,07% |
| 07:49:33 | 4,4273 | 4,4373 | 4,4323 | -0,07% |
| 07:48:03 | 4,4283 | 4,4383 | 4,4333 | -0,05% |
| 07:46:01 | 4,4286 | 4,4387 | 4,4337 | -0,04% |
| 07:43:19 | 4,4267 | 4,4367 | 4,4317 | -0,08% |
| 07:40:58 | 4,4269 | 4,4369 | 4,4319 | -0,08% |
| 07:39:57 | 4,4262 | 4,4363 | 4,4313 | -0,09% |
| 07:38:01 | 4,4269 | 4,4369 | 4,4319 | -0,08% |
| 07:36:02 | 4,4270 | 4,4370 | 4,4320 | -0,07% |
| 07:34:00 | 4,4268 | 4,4368 | 4,4318 | -0,08% |
| 07:32:22 | 4,4273 | 4,4373 | 4,4323 | -0,07% |
| 07:29:06 | 4,4261 | 4,4361 | 4,4311 | -0,09% |