EUR/PLN
- Kurs kupna 4,4124
- Kurs sprzedaży 4,4159
- Max 4,4223
- Min 4,4120
- Kurs średni 4,4142
- Kurs odniesienia 4,4144
NOTOWANIA EUR/PLN
Notowania wszystkich walutPOKAŻ
| Czas | Wartość kupna | Wartość sprzed. | Wartość średnia | Zm. % |
|---|---|---|---|---|
| 13:23:48 | 4,4202 | 4,4237 | 4,4220 | 0,17% |
| 13:21:02 | 4,4198 | 4,4233 | 4,4216 | 0,16% |
| 13:19:58 | 4,4204 | 4,4239 | 4,4222 | 0,17% |
| 13:16:16 | 4,4203 | 4,4238 | 4,4221 | 0,17% |
| 13:13:51 | 4,4195 | 4,4230 | 4,4213 | 0,15% |
| 13:09:00 | 4,4203 | 4,4238 | 4,4221 | 0,17% |
| 13:06:19 | 4,4204 | 4,4239 | 4,4222 | 0,18% |
| 13:05:49 | 4,4205 | 4,4240 | 4,4223 | 0,18% |
| 13:04:06 | 4,4207 | 4,4242 | 4,4225 | 0,18% |
| 13:02:11 | 4,4214 | 4,4249 | 4,4232 | 0,20% |
| 12:59:09 | 4,4194 | 4,4229 | 4,4212 | 0,15% |
| 12:58:21 | 4,4194 | 4,4229 | 4,4212 | 0,15% |
| 12:56:18 | 4,4178 | 4,4213 | 4,4196 | 0,12% |
| 12:53:47 | 4,4189 | 4,4224 | 4,4207 | 0,14% |
| 12:51:39 | 4,4189 | 4,4224 | 4,4207 | 0,14% |
| 12:50:07 | 4,4198 | 4,4233 | 4,4216 | 0,16% |
| 12:47:51 | 4,4197 | 4,4232 | 4,4215 | 0,16% |
| 12:45:45 | 4,4198 | 4,4233 | 4,4216 | 0,16% |
| 12:43:45 | 4,4198 | 4,4233 | 4,4216 | 0,16% |
| 12:41:44 | 4,4197 | 4,4232 | 4,4215 | 0,16% |
| 12:39:41 | 4,4194 | 4,4229 | 4,4212 | 0,15% |
| 12:37:14 | 4,4193 | 4,4228 | 4,4211 | 0,15% |
| 12:35:16 | 4,4200 | 4,4235 | 4,4218 | 0,17% |
| 12:31:11 | 4,4206 | 4,4241 | 4,4224 | 0,18% |
| 12:30:06 | 4,4207 | 4,4241 | 4,4224 | 0,18% |
| 12:27:55 | 4,4214 | 4,4249 | 4,4232 | 0,20% |
| 12:26:14 | 4,4213 | 4,4248 | 4,4231 | 0,19% |
| 12:24:01 | 4,4211 | 4,4246 | 4,4229 | 0,19% |
| 12:21:33 | 4,4194 | 4,4229 | 4,4212 | 0,15% |
| 12:20:14 | 4,4191 | 4,4226 | 4,4209 | 0,15% |
| 12:17:54 | 4,4188 | 4,4223 | 4,4206 | 0,14% |
| 12:15:21 | 4,4187 | 4,4222 | 4,4205 | 0,14% |
| 12:14:05 | 4,4189 | 4,4224 | 4,4207 | 0,14% |
| 12:11:31 | 4,4199 | 4,4234 | 4,4217 | 0,16% |
| 12:09:52 | 4,4199 | 4,4234 | 4,4217 | 0,16% |
| 12:08:25 | 4,4196 | 4,4231 | 4,4214 | 0,16% |
| 12:04:38 | 4,4185 | 4,4220 | 4,4203 | 0,13% |
| 12:02:52 | 4,4185 | 4,4220 | 4,4203 | 0,13% |
| 12:01:29 | 4,4187 | 4,4222 | 4,4205 | 0,14% |
| 12:00:17 | 4,4185 | 4,4220 | 4,4203 | 0,13% |
| 11:57:44 | 4,4187 | 4,4222 | 4,4205 | 0,14% |
| 11:55:19 | 4,4198 | 4,4233 | 4,4216 | 0,16% |
| 11:53:34 | 4,4198 | 4,4233 | 4,4216 | 0,16% |
| 11:52:04 | 4,4176 | 4,4211 | 4,4194 | 0,11% |
| 11:48:16 | 4,4175 | 4,4210 | 4,4193 | 0,11% |
| 11:44:16 | 4,4169 | 4,4204 | 4,4187 | 0,10% |
| 11:40:14 | 4,4169 | 4,4204 | 4,4187 | 0,10% |
| 11:39:57 | 4,4171 | 4,4206 | 4,4189 | 0,10% |
| 11:36:38 | 4,4175 | 4,4210 | 4,4193 | 0,11% |
| 11:33:04 | 4,4181 | 4,4216 | 4,4199 | 0,12% |