4,5302 -0,0159 -0,35% akt.: 09.04.2021, 21:59
  • Kurs kupna 4,5251
  • Kurs sprzedaży 4,5352
  • Max 4,5529
  • Min 4,5277
  • Kurs średni 4,5302
  • Kurs odniesienia 4,5461
Zobacz również: MABION-PDA USD/GBP SEK/PLN
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
15:12:08 4,5476 4,5511 4,5494 0,07%
15:09:57 4,5475 4,5510 4,5493 0,07%
15:08:12 4,5474 4,5509 4,5492 0,07%
15:06:09 4,5465 4,5500 4,5483 0,05%
15:04:07 4,5462 4,5497 4,5480 0,04%
15:01:57 4,5458 4,5493 4,5476 0,03%
15:00:22 4,5450 4,5485 4,5468 0,02%
14:58:12 4,5457 4,5492 4,5475 0,03%
14:56:03 4,5471 4,5506 4,5489 0,06%
14:54:28 4,5459 4,5494 4,5477 0,04%
14:52:04 4,5457 4,5492 4,5475 0,03%
14:50:10 4,5421 4,5456 4,5439 -0,05%
14:47:57 4,5402 4,5437 4,5420 -0,09%
14:46:20 4,5399 4,5434 4,5417 -0,10%
14:44:09 4,5395 4,5430 4,5413 -0,11%
14:42:01 4,5374 4,5409 4,5392 -0,15%
14:40:12 4,5370 4,5405 4,5388 -0,16%
14:38:16 4,5370 4,5405 4,5388 -0,16%
14:36:10 4,5387 4,5422 4,5405 -0,12%
14:33:43 4,5395 4,5430 4,5413 -0,11%
14:32:22 4,5381 4,5416 4,5399 -0,14%
14:30:15 4,5376 4,5411 4,5394 -0,15%
14:28:06 4,5372 4,5407 4,5390 -0,16%
14:25:45 4,5373 4,5408 4,5391 -0,16%
14:24:20 4,5367 4,5402 4,5385 -0,17%
14:22:08 4,5373 4,5408 4,5391 -0,15%
14:18:32 4,5372 4,5407 4,5390 -0,16%
14:16:15 4,5369 4,5404 4,5387 -0,16%
14:13:20 4,5371 4,5406 4,5389 -0,16%
14:11:40 4,5371 4,5406 4,5389 -0,16%
14:10:12 4,5379 4,5414 4,5397 -0,14%
14:06:40 4,5391 4,5426 4,5409 -0,12%
14:03:36 4,5389 4,5424 4,5407 -0,12%
14:01:49 4,5390 4,5425 4,5408 -0,12%
14:00:06 4,5367 4,5402 4,5385 -0,17%
13:57:48 4,5371 4,5406 4,5389 -0,16%
13:54:57 4,5379 4,5414 4,5397 -0,14%
13:52:06 4,5376 4,5411 4,5394 -0,15%
13:49:16 4,5381 4,5416 4,5399 -0,14%
13:48:15 4,5382 4,5417 4,5400 -0,13%
13:45:54 4,5385 4,5420 4,5403 -0,13%
13:43:50 4,5383 4,5418 4,5401 -0,13%
13:41:33 4,5383 4,5418 4,5401 -0,13%
13:40:14 4,5381 4,5416 4,5399 -0,14%
13:38:08 4,5385 4,5420 4,5403 -0,13%
13:35:54 4,5369 4,5404 4,5387 -0,16%
13:34:15 4,5366 4,5401 4,5384 -0,17%
13:31:48 4,5359 4,5394 4,5377 -0,18%
13:29:20 4,5359 4,5394 4,5377 -0,18%
13:26:51 4,5351 4,5386 4,5369 -0,20%
Dane dostarcza: