EUR/PLN
-
NOTOWANIA EUR/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 16:18:13 4,6264 4,6299 4,6282 0,28% 16:16:01 4,6259 4,6294 4,6277 0,27% 16:14:21 4,6245 4,6280 4,6263 0,24% 16:12:09 4,6243 4,6278 4,6261 0,23% 16:09:57 4,6269 4,6304 4,6287 0,29% 16:08:16 4,6287 4,6322 4,6305 0,33% 16:06:05 4,6281 4,6316 4,6299 0,31% 16:04:25 4,6275 4,6310 4,6293 0,30% 16:02:14 4,6268 4,6303 4,6286 0,29% 16:00:01 4,6269 4,6304 4,6287 0,29% 15:58:18 4,6255 4,6290 4,6273 0,26% 15:56:08 4,6254 4,6289 4,6272 0,26% 15:53:56 4,6255 4,6290 4,6273 0,26% 15:52:12 4,6253 4,6288 4,6271 0,25% 15:50:04 4,6253 4,6288 4,6271 0,25% 15:48:28 4,6254 4,6289 4,6272 0,26% 15:46:01 4,6245 4,6280 4,6263 0,24% 15:44:02 4,6239 4,6274 4,6257 0,22% 15:42:19 4,6235 4,6270 4,6253 0,21% 15:40:03 4,6242 4,6277 4,6260 0,23% 15:37:56 4,6244 4,6279 4,6262 0,23% 15:36:15 4,6241 4,6276 4,6259 0,23% 15:33:59 4,6251 4,6286 4,6269 0,25% 15:32:22 4,6251 4,6286 4,6269 0,25% 15:30:09 4,6250 4,6285 4,6268 0,25% 15:27:57 4,6224 4,6259 4,6242 0,19% 15:26:00 4,6258 4,6293 4,6276 0,26% 15:24:05 4,6259 4,6294 4,6277 0,27% 15:22:23 4,6257 4,6292 4,6275 0,26% 15:20:13 4,6234 4,6269 4,6252 0,21% 15:18:04 4,6233 4,6268 4,6251 0,21% 15:16:22 4,6226 4,6261 4,6244 0,20% 15:14:13 4,6217 4,6252 4,6235 0,18% 15:11:51 4,6226 4,6261 4,6244 0,20% 15:10:18 4,6220 4,6255 4,6238 0,18% 15:08:08 4,6223 4,6258 4,6241 0,19% 15:05:57 4,6234 4,6269 4,6252 0,21% 15:04:16 4,6233 4,6268 4,6251 0,21% 15:02:00 4,6231 4,6266 4,6249 0,21% 15:00:26 4,6224 4,6259 4,6242 0,19% 14:58:15 4,6219 4,6254 4,6237 0,18% 14:56:01 4,6213 4,6248 4,6231 0,17% 14:54:24 4,6217 4,6252 4,6235 0,18% 14:52:12 4,6217 4,6252 4,6235 0,18% 14:50:00 4,6213 4,6248 4,6231 0,17% 14:48:21 4,6219 4,6253 4,6236 0,18% 14:46:00 4,6208 4,6243 4,6226 0,16% 14:43:58 4,6207 4,6242 4,6225 0,15% 14:42:13 4,6205 4,6240 4,6223 0,15% 14:40:01 4,6204 4,6239 4,6222 0,15%