EUR/PLN
- Kurs kupna 4,5203
- Kurs sprzedaży 4,5304
- Max 4,5276
- Min 4,5205
- Kurs średni 4,5254
- Kurs odniesienia 4,5171
NOTOWANIA EUR/PLN
Notowania wszystkich walutPOKAŻ
| Czas | Wartość kupna | Wartość sprzed. | Wartość średnia | Zm. % |
|---|---|---|---|---|
| 13:43:25 | 4,5107 | 4,5142 | 4,5125 | 0,38% |
| 13:37:32 | 4,5114 | 4,5149 | 4,5132 | 0,40% |
| 13:34:01 | 4,5098 | 4,5133 | 4,5116 | 0,36% |
| 13:28:07 | 4,5091 | 4,5126 | 4,5109 | 0,35% |
| 13:24:16 | 4,5099 | 4,5134 | 4,5117 | 0,37% |
| 13:18:00 | 4,5094 | 4,5129 | 4,5112 | 0,36% |
| 13:14:28 | 4,5085 | 4,5120 | 4,5103 | 0,34% |
| 13:08:02 | 4,5068 | 4,5103 | 4,5086 | 0,30% |
| 13:04:04 | 4,5063 | 4,5098 | 4,5081 | 0,29% |
| 12:59:38 | 4,5067 | 4,5102 | 4,5085 | 0,30% |
| 12:53:52 | 4,5058 | 4,5093 | 4,5076 | 0,28% |
| 12:48:01 | 4,5051 | 4,5086 | 4,5069 | 0,26% |
| 12:43:47 | 4,5042 | 4,5077 | 4,5060 | 0,24% |
| 12:39:59 | 4,5045 | 4,5080 | 4,5063 | 0,25% |
| 12:33:41 | 4,5037 | 4,5072 | 4,5055 | 0,23% |
| 12:28:01 | 4,5028 | 4,5063 | 4,5046 | 0,21% |
| 12:24:22 | 4,5030 | 4,5065 | 4,5048 | 0,21% |
| 12:18:13 | 4,5008 | 4,5043 | 4,5026 | 0,16% |
| 12:14:03 | 4,4994 | 4,5029 | 4,5012 | 0,13% |
| 12:09:48 | 4,5011 | 4,5046 | 4,5029 | 0,17% |
| 12:04:18 | 4,5019 | 4,5054 | 4,5037 | 0,19% |
| 11:58:06 | 4,5011 | 4,5046 | 4,5029 | 0,17% |
| 11:54:00 | 4,5016 | 4,5051 | 4,5034 | 0,18% |
| 11:48:09 | 4,5009 | 4,5044 | 4,5027 | 0,17% |
| 11:44:11 | 4,4999 | 4,5034 | 4,5017 | 0,14% |
| 11:38:00 | 4,4996 | 4,5031 | 4,5014 | 0,14% |
| 11:34:24 | 4,5018 | 4,5053 | 4,5036 | 0,19% |
| 11:28:05 | 4,4999 | 4,5034 | 4,5017 | 0,14% |
| 11:24:04 | 4,4997 | 4,5032 | 4,5015 | 0,14% |
| 11:18:25 | 4,5002 | 4,5037 | 4,5020 | 0,15% |
| 11:14:18 | 4,5017 | 4,5052 | 4,5035 | 0,18% |
| 11:09:49 | 4,5014 | 4,5049 | 4,5032 | 0,18% |
| 11:03:55 | 4,5012 | 4,5047 | 4,5030 | 0,18% |
| 10:58:17 | 4,4943 | 4,4978 | 4,4961 | 0,02% |
| 10:54:08 | 4,5037 | 4,5072 | 4,5055 | 0,23% |
| 10:47:55 | 4,4998 | 4,5033 | 4,5016 | 0,14% |
| 10:44:19 | 4,5003 | 4,5038 | 4,5021 | 0,15% |
| 10:39:54 | 4,5014 | 4,5049 | 4,5032 | 0,18% |
| 10:33:54 | 4,4991 | 4,5026 | 4,5009 | 0,13% |
| 10:28:17 | 4,4974 | 4,5009 | 4,4992 | 0,09% |
| 10:24:09 | 4,5015 | 4,5050 | 4,5033 | 0,18% |
| 10:18:01 | 4,4986 | 4,5021 | 4,5004 | 0,12% |
| 10:14:02 | 4,4958 | 4,4993 | 4,4976 | 0,05% |
| 10:08:13 | 4,4955 | 4,4990 | 4,4973 | 0,05% |
| 10:04:07 | 4,4955 | 4,4990 | 4,4973 | 0,05% |
| 09:59:58 | 4,4935 | 4,4970 | 4,4953 | 0,00% |
| 09:53:57 | 4,4921 | 4,4956 | 4,4939 | -0,03% |
| 09:47:59 | 4,4906 | 4,4941 | 4,4924 | -0,06% |
| 09:43:59 | 4,4883 | 4,4918 | 4,4901 | -0,11% |
| 09:38:07 | 4,4917 | 4,4952 | 4,4935 | -0,04% |