EUR/PLN
- Kurs kupna 4,4111
- Kurs sprzedaży 4,4146
- Max 4,4223
- Min 4,4120
- Kurs średni 4,4129
- Kurs odniesienia 4,4144
NOTOWANIA EUR/PLN
Notowania wszystkich walutPOKAŻ
| Czas | Wartość kupna | Wartość sprzed. | Wartość średnia | Zm. % |
|---|---|---|---|---|
| 11:24:14 | 4,4165 | 4,4200 | 4,4183 | 0,09% |
| 11:22:16 | 4,4173 | 4,4208 | 4,4191 | 0,11% |
| 11:19:58 | 4,4176 | 4,4211 | 4,4194 | 0,11% |
| 11:17:30 | 4,4180 | 4,4215 | 4,4198 | 0,12% |
| 11:16:19 | 4,4188 | 4,4223 | 4,4206 | 0,14% |
| 11:13:51 | 4,4198 | 4,4233 | 4,4216 | 0,16% |
| 11:11:30 | 4,4191 | 4,4226 | 4,4209 | 0,15% |
| 11:10:22 | 4,4197 | 4,4232 | 4,4215 | 0,16% |
| 11:07:23 | 4,4170 | 4,4205 | 4,4188 | 0,10% |
| 11:05:50 | 4,4170 | 4,4205 | 4,4188 | 0,10% |
| 11:03:40 | 4,4170 | 4,4205 | 4,4188 | 0,10% |
| 11:02:13 | 4,4175 | 4,4210 | 4,4193 | 0,11% |
| 10:59:55 | 4,4152 | 4,4187 | 4,4170 | 0,06% |
| 10:57:58 | 4,4151 | 4,4186 | 4,4169 | 0,05% |
| 10:56:04 | 4,4156 | 4,4191 | 4,4174 | 0,07% |
| 10:53:55 | 4,4158 | 4,4193 | 4,4176 | 0,07% |
| 10:51:53 | 4,4154 | 4,4189 | 4,4172 | 0,06% |
| 10:49:39 | 4,4157 | 4,4192 | 4,4175 | 0,07% |
| 10:48:01 | 4,4161 | 4,4196 | 4,4179 | 0,08% |
| 10:45:00 | 4,4158 | 4,4193 | 4,4176 | 0,07% |
| 10:43:11 | 4,4159 | 4,4194 | 4,4177 | 0,07% |
| 10:41:53 | 4,4158 | 4,4193 | 4,4176 | 0,07% |
| 10:40:08 | 4,4160 | 4,4195 | 4,4178 | 0,08% |
| 10:38:02 | 4,4170 | 4,4205 | 4,4188 | 0,10% |
| 10:36:05 | 4,4151 | 4,4186 | 4,4169 | 0,05% |
| 10:34:27 | 4,4142 | 4,4177 | 4,4160 | 0,04% |
| 10:32:11 | 4,4170 | 4,4205 | 4,4188 | 0,10% |
| 10:30:01 | 4,4171 | 4,4206 | 4,4189 | 0,10% |
| 10:27:18 | 4,4172 | 4,4207 | 4,4190 | 0,10% |
| 10:26:02 | 4,4172 | 4,4207 | 4,4190 | 0,10% |
| 10:23:40 | 4,4172 | 4,4207 | 4,4190 | 0,10% |
| 10:21:47 | 4,4172 | 4,4207 | 4,4190 | 0,10% |
| 10:19:13 | 4,4171 | 4,4206 | 4,4189 | 0,10% |
| 10:16:55 | 4,4174 | 4,4209 | 4,4192 | 0,11% |
| 10:15:47 | 4,4171 | 4,4206 | 4,4189 | 0,10% |
| 10:13:27 | 4,4167 | 4,4202 | 4,4185 | 0,09% |
| 10:11:58 | 4,4165 | 4,4200 | 4,4183 | 0,09% |
| 10:09:58 | 4,4143 | 4,4178 | 4,4161 | 0,04% |
| 10:07:58 | 4,4142 | 4,4177 | 4,4160 | 0,04% |
| 10:06:04 | 4,4142 | 4,4177 | 4,4160 | 0,04% |
| 10:03:45 | 4,4142 | 4,4177 | 4,4160 | 0,03% |
| 10:02:10 | 4,4157 | 4,4192 | 4,4175 | 0,07% |
| 10:00:05 | 4,4156 | 4,4191 | 4,4174 | 0,07% |
| 09:58:03 | 4,4156 | 4,4191 | 4,4174 | 0,07% |
| 09:56:27 | 4,4157 | 4,4192 | 4,4175 | 0,07% |
| 09:54:18 | 4,4145 | 4,4180 | 4,4163 | 0,04% |
| 09:52:06 | 4,4151 | 4,4186 | 4,4169 | 0,05% |
| 09:49:55 | 4,4148 | 4,4183 | 4,4166 | 0,05% |
| 09:47:37 | 4,4161 | 4,4196 | 4,4179 | 0,08% |
| 09:46:06 | 4,4161 | 4,4196 | 4,4179 | 0,08% |