EUR/PLN
- Kurs kupna 4,5251
- Kurs sprzedaży 4,5352
- Max 4,5529
- Min 4,5277
- Kurs średni 4,5302
- Kurs odniesienia 4,5461
NOTOWANIA EUR/PLN
Notowania wszystkich walutPOKAŻ
| Czas | Wartość kupna | Wartość sprzed. | Wartość średnia | Zm. % |
|---|---|---|---|---|
| 13:24:01 | 4,5367 | 4,5402 | 4,5385 | -0,17% |
| 13:21:57 | 4,5367 | 4,5402 | 4,5385 | -0,17% |
| 13:19:57 | 4,5380 | 4,5415 | 4,5398 | -0,14% |
| 13:18:16 | 4,5379 | 4,5414 | 4,5397 | -0,14% |
| 13:15:38 | 4,5386 | 4,5421 | 4,5404 | -0,13% |
| 13:13:48 | 4,5387 | 4,5422 | 4,5405 | -0,13% |
| 13:12:19 | 4,5383 | 4,5418 | 4,5401 | -0,13% |
| 13:10:14 | 4,5379 | 4,5414 | 4,5397 | -0,14% |
| 13:08:06 | 4,5390 | 4,5425 | 4,5408 | -0,12% |
| 13:05:17 | 4,5381 | 4,5416 | 4,5399 | -0,14% |
| 13:04:12 | 4,5381 | 4,5416 | 4,5399 | -0,14% |
| 13:02:12 | 4,5377 | 4,5412 | 4,5395 | -0,15% |
| 13:00:00 | 4,5414 | 4,5449 | 4,5432 | -0,07% |
| 12:58:23 | 4,5405 | 4,5440 | 4,5423 | -0,08% |
| 12:56:17 | 4,5397 | 4,5432 | 4,5415 | -0,10% |
| 12:54:06 | 4,5382 | 4,5417 | 4,5400 | -0,13% |
| 12:51:58 | 4,5386 | 4,5421 | 4,5404 | -0,13% |
| 12:49:43 | 4,5395 | 4,5430 | 4,5413 | -0,11% |
| 12:47:54 | 4,5399 | 4,5434 | 4,5417 | -0,10% |
| 12:45:56 | 4,5398 | 4,5433 | 4,5416 | -0,10% |
| 12:43:57 | 4,5399 | 4,5434 | 4,5417 | -0,10% |
| 12:40:10 | 4,5390 | 4,5425 | 4,5408 | -0,12% |
| 12:38:01 | 4,5406 | 4,5441 | 4,5424 | -0,08% |
| 12:36:26 | 4,5413 | 4,5448 | 4,5431 | -0,07% |
| 12:34:16 | 4,5407 | 4,5442 | 4,5425 | -0,08% |
| 12:31:56 | 4,5408 | 4,5443 | 4,5426 | -0,08% |
| 12:29:50 | 4,5396 | 4,5431 | 4,5414 | -0,10% |
| 12:28:13 | 4,5404 | 4,5439 | 4,5422 | -0,09% |
| 12:26:10 | 4,5403 | 4,5438 | 4,5421 | -0,09% |
| 12:23:41 | 4,5399 | 4,5434 | 4,5417 | -0,10% |
| 12:22:20 | 4,5405 | 4,5440 | 4,5423 | -0,09% |
| 12:20:17 | 4,5403 | 4,5438 | 4,5421 | -0,09% |
| 12:18:07 | 4,5399 | 4,5434 | 4,5417 | -0,10% |
| 12:15:55 | 4,5400 | 4,5435 | 4,5418 | -0,09% |
| 12:13:48 | 4,5401 | 4,5436 | 4,5419 | -0,09% |
| 12:12:10 | 4,5403 | 4,5438 | 4,5421 | -0,09% |
| 12:08:40 | 4,5407 | 4,5442 | 4,5425 | -0,08% |
| 12:05:51 | 4,5401 | 4,5436 | 4,5419 | -0,09% |
| 12:04:08 | 4,5396 | 4,5431 | 4,5414 | -0,10% |
| 12:01:47 | 4,5399 | 4,5434 | 4,5417 | -0,10% |
| 12:00:21 | 4,5396 | 4,5431 | 4,5414 | -0,10% |
| 11:58:10 | 4,5378 | 4,5413 | 4,5396 | -0,15% |
| 11:56:04 | 4,5375 | 4,5410 | 4,5393 | -0,15% |
| 11:54:26 | 4,5374 | 4,5409 | 4,5392 | -0,15% |
| 11:52:18 | 4,5379 | 4,5414 | 4,5397 | -0,14% |
| 11:49:45 | 4,5371 | 4,5406 | 4,5389 | -0,16% |
| 11:47:52 | 4,5375 | 4,5410 | 4,5393 | -0,15% |
| 11:46:19 | 4,5385 | 4,5420 | 4,5403 | -0,13% |
| 11:44:07 | 4,5381 | 4,5416 | 4,5399 | -0,14% |
| 11:41:56 | 4,5398 | 4,5433 | 4,5416 | -0,10% |