EUR/PLN
- Kurs kupna 4,4315
- Kurs sprzedaży 4,4350
- Max 4,4574
- Min 4,4265
- Kurs średni 4,4333
- Kurs odniesienia 4,4354
NOTOWANIA EUR/PLN
Notowania wszystkich walutPOKAŻ
| Czas | Wartość kupna | Wartość sprzed. | Wartość średnia | Zm. % |
|---|---|---|---|---|
| 07:05:52 | 4,4261 | 4,4362 | 4,4312 | -0,09% |
| 07:03:57 | 4,4262 | 4,4362 | 4,4312 | -0,09% |
| 07:02:16 | 4,4264 | 4,4364 | 4,4314 | -0,09% |
| 07:00:06 | 4,4269 | 4,4369 | 4,4319 | -0,08% |
| 06:57:43 | 4,4263 | 4,4363 | 4,4313 | -0,09% |
| 06:54:49 | 4,4262 | 4,4362 | 4,4312 | -0,09% |
| 06:52:49 | 4,4264 | 4,4364 | 4,4314 | -0,09% |
| 06:51:27 | 4,4263 | 4,4363 | 4,4313 | -0,09% |
| 06:50:09 | 4,4261 | 4,4362 | 4,4312 | -0,09% |
| 06:47:49 | 4,4261 | 4,4361 | 4,4311 | -0,09% |
| 06:46:25 | 4,4262 | 4,4362 | 4,4312 | -0,09% |
| 06:43:28 | 4,4265 | 4,4365 | 4,4315 | -0,09% |
| 06:41:55 | 4,4262 | 4,4362 | 4,4312 | -0,09% |
| 06:36:45 | 4,4264 | 4,4365 | 4,4315 | -0,09% |
| 06:35:03 | 4,4264 | 4,4364 | 4,4314 | -0,09% |
| 06:34:16 | 4,4264 | 4,4363 | 4,4314 | -0,09% |
| 06:26:34 | 4,4265 | 4,4365 | 4,4315 | -0,09% |
| 06:24:27 | 4,4266 | 4,4366 | 4,4316 | -0,08% |
| 06:17:17 | 4,4267 | 4,4367 | 4,4317 | -0,08% |
| 06:12:16 | 4,4266 | 4,4366 | 4,4316 | -0,08% |
| 06:06:38 | 4,4267 | 4,4367 | 4,4317 | -0,08% |
| 06:04:27 | 4,4266 | 4,4366 | 4,4316 | -0,08% |
| 06:03:32 | 4,4264 | 4,4364 | 4,4314 | -0,09% |
| 06:01:55 | 4,4264 | 4,4363 | 4,4314 | -0,09% |
| 06:00:12 | 4,4260 | 4,4360 | 4,4310 | -0,10% |
| 05:58:12 | 4,4270 | 4,4370 | 4,4320 | -0,07% |
| 05:55:23 | 4,4272 | 4,4372 | 4,4322 | -0,07% |
| 05:53:55 | 4,4277 | 4,4377 | 4,4327 | -0,06% |
| 05:51:45 | 4,4277 | 4,4377 | 4,4327 | -0,06% |
| 05:49:50 | 4,4276 | 4,4377 | 4,4327 | -0,06% |
| 05:46:43 | 4,4278 | 4,4378 | 4,4328 | -0,06% |
| 05:45:44 | 4,4278 | 4,4377 | 4,4328 | -0,06% |
| 05:41:16 | 4,4278 | 4,4378 | 4,4328 | -0,06% |
| 05:34:37 | 4,4280 | 4,4380 | 4,4330 | -0,05% |
| 05:32:06 | 4,4280 | 4,4380 | 4,4330 | -0,05% |
| 05:30:03 | 4,4278 | 4,4378 | 4,4328 | -0,06% |
| 05:26:59 | 4,4278 | 4,4378 | 4,4328 | -0,06% |
| 05:23:37 | 4,4280 | 4,4380 | 4,4330 | -0,05% |
| 05:20:49 | 4,4281 | 4,4381 | 4,4331 | -0,05% |
| 05:18:38 | 4,4279 | 4,4379 | 4,4329 | -0,05% |
| 05:15:51 | 4,4281 | 4,4381 | 4,4331 | -0,05% |
| 05:13:40 | 4,4283 | 4,4383 | 4,4333 | -0,05% |
| 05:12:27 | 4,4282 | 4,4382 | 4,4332 | -0,05% |
| 05:10:15 | 4,4281 | 4,4380 | 4,4331 | -0,05% |
| 05:07:00 | 4,4281 | 4,4381 | 4,4331 | -0,05% |
| 05:06:25 | 4,4281 | 4,4381 | 4,4331 | -0,05% |
| 05:04:09 | 4,4282 | 4,4382 | 4,4332 | -0,05% |
| 05:01:56 | 4,4282 | 4,4382 | 4,4332 | -0,05% |
| 05:00:26 | 4,4279 | 4,4379 | 4,4329 | -0,05% |
| 04:58:13 | 4,4279 | 4,4379 | 4,4329 | -0,05% |