4,5302 -0,0159 -0,35% akt.: 09.04.2021, 21:59
  • Kurs kupna 4,5251
  • Kurs sprzedaży 4,5352
  • Max 4,5529
  • Min 4,5277
  • Kurs średni 4,5302
  • Kurs odniesienia 4,5461
Zobacz również: MABION-PDA USD/GBP SEK/PLN
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
13:24:01 4,5367 4,5402 4,5385 -0,17%
13:21:57 4,5367 4,5402 4,5385 -0,17%
13:19:57 4,5380 4,5415 4,5398 -0,14%
13:18:16 4,5379 4,5414 4,5397 -0,14%
13:15:38 4,5386 4,5421 4,5404 -0,13%
13:13:48 4,5387 4,5422 4,5405 -0,13%
13:12:19 4,5383 4,5418 4,5401 -0,13%
13:10:14 4,5379 4,5414 4,5397 -0,14%
13:08:06 4,5390 4,5425 4,5408 -0,12%
13:05:17 4,5381 4,5416 4,5399 -0,14%
13:04:12 4,5381 4,5416 4,5399 -0,14%
13:02:12 4,5377 4,5412 4,5395 -0,15%
13:00:00 4,5414 4,5449 4,5432 -0,07%
12:58:23 4,5405 4,5440 4,5423 -0,08%
12:56:17 4,5397 4,5432 4,5415 -0,10%
12:54:06 4,5382 4,5417 4,5400 -0,13%
12:51:58 4,5386 4,5421 4,5404 -0,13%
12:49:43 4,5395 4,5430 4,5413 -0,11%
12:47:54 4,5399 4,5434 4,5417 -0,10%
12:45:56 4,5398 4,5433 4,5416 -0,10%
12:43:57 4,5399 4,5434 4,5417 -0,10%
12:40:10 4,5390 4,5425 4,5408 -0,12%
12:38:01 4,5406 4,5441 4,5424 -0,08%
12:36:26 4,5413 4,5448 4,5431 -0,07%
12:34:16 4,5407 4,5442 4,5425 -0,08%
12:31:56 4,5408 4,5443 4,5426 -0,08%
12:29:50 4,5396 4,5431 4,5414 -0,10%
12:28:13 4,5404 4,5439 4,5422 -0,09%
12:26:10 4,5403 4,5438 4,5421 -0,09%
12:23:41 4,5399 4,5434 4,5417 -0,10%
12:22:20 4,5405 4,5440 4,5423 -0,09%
12:20:17 4,5403 4,5438 4,5421 -0,09%
12:18:07 4,5399 4,5434 4,5417 -0,10%
12:15:55 4,5400 4,5435 4,5418 -0,09%
12:13:48 4,5401 4,5436 4,5419 -0,09%
12:12:10 4,5403 4,5438 4,5421 -0,09%
12:08:40 4,5407 4,5442 4,5425 -0,08%
12:05:51 4,5401 4,5436 4,5419 -0,09%
12:04:08 4,5396 4,5431 4,5414 -0,10%
12:01:47 4,5399 4,5434 4,5417 -0,10%
12:00:21 4,5396 4,5431 4,5414 -0,10%
11:58:10 4,5378 4,5413 4,5396 -0,15%
11:56:04 4,5375 4,5410 4,5393 -0,15%
11:54:26 4,5374 4,5409 4,5392 -0,15%
11:52:18 4,5379 4,5414 4,5397 -0,14%
11:49:45 4,5371 4,5406 4,5389 -0,16%
11:47:52 4,5375 4,5410 4,5393 -0,15%
11:46:19 4,5385 4,5420 4,5403 -0,13%
11:44:07 4,5381 4,5416 4,5399 -0,14%
11:41:56 4,5398 4,5433 4,5416 -0,10%
Dane dostarcza: