EUR/PLN
-
NOTOWANIA EUR/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 14:33:56 4,7065 4,7100 4,7083 0,09% 14:31:49 4,7054 4,7089 4,7072 0,07% 14:30:25 4,7049 4,7084 4,7067 0,06% 14:28:22 4,7030 4,7064 4,7047 0,02% 14:26:19 4,7023 4,7058 4,7041 0,00% 14:24:13 4,7018 4,7053 4,7036 -0,01% 14:22:07 4,7032 4,7067 4,7050 0,03% 14:20:00 4,7003 4,7038 4,7021 -0,04% 14:18:01 4,6997 4,7032 4,7015 -0,05% 14:16:05 4,6996 4,7031 4,7014 -0,05% 14:14:01 4,7014 4,7049 4,7032 -0,01% 14:10:21 4,7052 4,7087 4,7070 0,07% 14:08:19 4,7025 4,7060 4,7043 0,01% 14:06:18 4,7010 4,7045 4,7028 -0,02% 14:04:05 4,7014 4,7049 4,7032 -0,01% 14:02:13 4,7022 4,7057 4,7040 0,00% 14:00:10 4,7014 4,7049 4,7032 -0,01% 13:58:05 4,7002 4,7036 4,7019 -0,04% 13:56:03 4,7025 4,7060 4,7043 0,01% 13:54:00 4,7015 4,7050 4,7033 -0,01% 13:52:25 4,7028 4,7063 4,7046 0,02% 13:50:20 4,7045 4,7080 4,7063 0,05% 13:48:11 4,7046 4,7081 4,7064 0,05% 13:46:00 4,7041 4,7076 4,7059 0,04% 13:44:03 4,7077 4,7112 4,7095 0,12% 13:42:00 4,7072 4,7107 4,7090 0,11% 13:40:04 4,7067 4,7102 4,7085 0,10% 13:38:03 4,7071 4,7106 4,7089 0,11% 13:36:01 4,7045 4,7080 4,7063 0,05% 13:33:55 4,7025 4,7060 4,7043 0,01% 13:31:51 4,7022 4,7057 4,7040 0,00% 13:30:16 4,7035 4,7070 4,7053 0,03% 13:28:23 4,7057 4,7092 4,7075 0,08% 13:26:06 4,7054 4,7089 4,7072 0,07% 13:24:13 4,7051 4,7086 4,7069 0,06% 13:22:05 4,7056 4,7091 4,7074 0,07% 13:20:07 4,7048 4,7083 4,7066 0,06% 13:17:58 4,7075 4,7110 4,7093 0,11% 13:15:24 4,7081 4,7116 4,7099 0,13% 13:14:00 4,7071 4,7106 4,7089 0,11% 13:11:51 4,7073 4,7108 4,7091 0,11% 13:10:12 4,7073 4,7108 4,7091 0,11% 13:08:21 4,7072 4,7107 4,7090 0,11% 13:06:12 4,7069 4,7104 4,7087 0,10% 13:04:04 4,7070 4,7105 4,7088 0,10% 13:02:07 4,7087 4,7123 4,7105 0,14% 13:00:00 4,7098 4,7133 4,7116 0,17% 12:58:05 4,7105 4,7140 4,7123 0,18% 12:56:00 4,7073 4,7108 4,7091 0,11% 12:53:57 4,7075 4,7110 4,7093 0,11%