EUR/PLN
-
NOTOWANIA EUR/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 14:36:03 4,3405 4,3440 4,3423 -0,22% 14:33:59 4,3410 4,3445 4,3428 -0,20% 14:32:10 4,3412 4,3447 4,3430 -0,20% 14:30:18 4,3409 4,3444 4,3427 -0,21% 14:28:17 4,3412 4,3447 4,3430 -0,20% 14:26:13 4,3414 4,3449 4,3432 -0,20% 14:24:08 4,3415 4,3450 4,3433 -0,19% 14:22:00 4,3407 4,3442 4,3425 -0,21% 14:19:54 4,3410 4,3445 4,3428 -0,20% 14:18:00 4,3408 4,3443 4,3426 -0,21% 14:16:23 4,3414 4,3449 4,3432 -0,20% 14:14:08 4,3410 4,3445 4,3428 -0,20% 14:12:03 4,3405 4,3440 4,3423 -0,21% 14:10:08 4,3411 4,3446 4,3429 -0,20% 14:08:05 4,3411 4,3446 4,3429 -0,20% 14:05:59 4,3406 4,3441 4,3424 -0,21% 14:04:26 4,3409 4,3444 4,3427 -0,21% 14:02:23 4,3420 4,3455 4,3438 -0,18% 14:00:17 4,3430 4,3465 4,3448 -0,16% 13:58:12 4,3428 4,3463 4,3446 -0,16% 13:56:00 4,3440 4,3475 4,3458 -0,13% 13:54:06 4,3447 4,3482 4,3465 -0,12% 13:52:02 4,3446 4,3481 4,3464 -0,12% 13:50:26 4,3447 4,3482 4,3465 -0,12% 13:48:22 4,3439 4,3474 4,3457 -0,14% 13:46:20 4,3431 4,3465 4,3448 -0,16% 13:44:13 4,3415 4,3450 4,3433 -0,19% 13:42:11 4,3404 4,3439 4,3422 -0,22% 13:40:02 4,3404 4,3439 4,3422 -0,22% 13:38:02 4,3390 4,3425 4,3408 -0,25% 13:35:58 4,3389 4,3424 4,3407 -0,25% 13:34:23 4,3397 4,3432 4,3415 -0,23% 13:32:16 4,3386 4,3421 4,3404 -0,26% 13:30:17 4,3381 4,3416 4,3399 -0,27% 13:28:13 4,3374 4,3409 4,3392 -0,29% 13:26:09 4,3382 4,3417 4,3400 -0,27% 13:24:03 4,3390 4,3425 4,3408 -0,25% 13:22:00 4,3415 4,3450 4,3433 -0,19% 13:20:23 4,3418 4,3453 4,3436 -0,18% 13:18:20 4,3410 4,3444 4,3427 -0,20% 13:16:00 4,3410 4,3444 4,3427 -0,20% 13:14:14 4,3410 4,3445 4,3428 -0,20% 13:12:06 4,3404 4,3439 4,3422 -0,22% 13:10:04 4,3401 4,3436 4,3419 -0,23% 13:08:02 4,3398 4,3433 4,3416 -0,23% 13:05:49 4,3393 4,3428 4,3411 -0,24% 13:04:24 4,3393 4,3428 4,3411 -0,24% 13:02:20 4,3397 4,3432 4,3415 -0,23% 13:00:14 4,3409 4,3444 4,3427 -0,21% 12:58:09 4,3416 4,3451 4,3434 -0,19%