EUR/PLN
- Kurs kupna 4,4108
- Kurs sprzedaży 4,4143
- Max 4,4223
- Min 4,4120
- Kurs średni 4,4126
- Kurs odniesienia 4,4144
NOTOWANIA EUR/PLN
Notowania wszystkich walutPOKAŻ
| Czas | Wartość kupna | Wartość sprzed. | Wartość średnia | Zm. % |
|---|---|---|---|---|
| 09:30:20 | 4,4162 | 4,4197 | 4,4180 | 0,08% |
| 09:28:05 | 4,4160 | 4,4195 | 4,4178 | 0,08% |
| 09:25:38 | 4,4162 | 4,4197 | 4,4180 | 0,08% |
| 09:24:22 | 4,4163 | 4,4198 | 4,4181 | 0,08% |
| 09:22:13 | 4,4169 | 4,4204 | 4,4187 | 0,10% |
| 09:18:54 | 4,4171 | 4,4206 | 4,4189 | 0,10% |
| 09:16:14 | 4,4177 | 4,4212 | 4,4195 | 0,12% |
| 09:14:00 | 4,4175 | 4,4210 | 4,4193 | 0,11% |
| 09:12:28 | 4,4180 | 4,4215 | 4,4198 | 0,12% |
| 09:09:26 | 4,4184 | 4,4219 | 4,4202 | 0,13% |
| 09:07:31 | 4,4187 | 4,4222 | 4,4205 | 0,14% |
| 09:05:53 | 4,4182 | 4,4217 | 4,4200 | 0,12% |
| 09:04:07 | 4,4185 | 4,4220 | 4,4203 | 0,13% |
| 09:02:08 | 4,4178 | 4,4213 | 4,4196 | 0,12% |
| 08:59:56 | 4,4200 | 4,4234 | 4,4217 | 0,17% |
| 08:58:21 | 4,4198 | 4,4233 | 4,4216 | 0,16% |
| 08:56:11 | 4,4194 | 4,4229 | 4,4212 | 0,15% |
| 08:53:52 | 4,4207 | 4,4242 | 4,4225 | 0,18% |
| 08:52:11 | 4,4178 | 4,4213 | 4,4196 | 0,12% |
| 08:50:09 | 4,4182 | 4,4217 | 4,4200 | 0,13% |
| 08:47:59 | 4,4188 | 4,4223 | 4,4206 | 0,14% |
| 08:45:28 | 4,4175 | 4,4210 | 4,4193 | 0,11% |
| 08:44:11 | 4,4174 | 4,4209 | 4,4192 | 0,11% |
| 08:42:01 | 4,4164 | 4,4199 | 4,4182 | 0,09% |
| 08:40:13 | 4,4172 | 4,4207 | 4,4190 | 0,10% |
| 08:38:04 | 4,4150 | 4,4185 | 4,4168 | 0,05% |
| 08:36:02 | 4,4151 | 4,4186 | 4,4169 | 0,06% |
| 08:34:24 | 4,4146 | 4,4181 | 4,4164 | 0,05% |
| 08:32:07 | 4,4150 | 4,4185 | 4,4168 | 0,05% |
| 08:30:05 | 4,4134 | 4,4169 | 4,4152 | 0,02% |
| 08:27:55 | 4,4133 | 4,4168 | 4,4151 | 0,01% |
| 08:26:06 | 4,4158 | 4,4193 | 4,4176 | 0,07% |
| 08:23:53 | 4,4160 | 4,4195 | 4,4178 | 0,08% |
| 08:21:23 | 4,4149 | 4,4184 | 4,4167 | 0,05% |
| 08:20:12 | 4,4146 | 4,4181 | 4,4164 | 0,05% |
| 08:18:09 | 4,4141 | 4,4176 | 4,4159 | 0,03% |
| 08:15:37 | 4,4149 | 4,4184 | 4,4167 | 0,05% |
| 08:14:20 | 4,4151 | 4,4186 | 4,4169 | 0,05% |
| 08:12:15 | 4,4148 | 4,4183 | 4,4166 | 0,05% |
| 08:09:54 | 4,4152 | 4,4187 | 4,4170 | 0,06% |
| 08:08:26 | 4,4132 | 4,4167 | 4,4150 | 0,01% |
| 08:06:14 | 4,4141 | 4,4176 | 4,4159 | 0,03% |
| 08:03:41 | 4,4148 | 4,4183 | 4,4166 | 0,05% |
| 08:01:39 | 4,4119 | 4,4154 | 4,4137 | -0,02% |
| 08:00:20 | 4,4120 | 4,4155 | 4,4138 | -0,01% |
| 07:58:11 | 4,4086 | 4,4186 | 4,4136 | -0,02% |
| 07:56:02 | 4,4087 | 4,4187 | 4,4137 | -0,02% |
| 07:54:26 | 4,4094 | 4,4194 | 4,4144 | 0,00% |
| 07:52:17 | 4,4105 | 4,4205 | 4,4155 | 0,02% |
| 07:50:06 | 4,4102 | 4,4202 | 4,4152 | 0,02% |