EUR/PLN
-
NOTOWANIA EUR/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 12:56:06 4,3416 4,3451 4,3434 -0,19% 12:54:02 4,3420 4,3455 4,3438 -0,18% 12:52:00 4,3420 4,3455 4,3438 -0,18% 12:50:25 4,3434 4,3469 4,3452 -0,15% 12:48:14 4,3439 4,3474 4,3457 -0,14% 12:46:02 4,3408 4,3443 4,3426 -0,21% 12:44:07 4,3395 4,3430 4,3413 -0,24% 12:42:02 4,3396 4,3431 4,3414 -0,24% 12:40:00 4,3398 4,3433 4,3416 -0,23% 12:37:55 4,3397 4,3432 4,3415 -0,23% 12:36:19 4,3385 4,3420 4,3403 -0,26% 12:34:22 4,3366 4,3401 4,3384 -0,31% 12:32:10 4,3376 4,3411 4,3394 -0,28% 12:30:11 4,3373 4,3408 4,3391 -0,29% 12:28:05 4,3370 4,3405 4,3388 -0,29% 12:26:06 4,3365 4,3400 4,3383 -0,31% 12:24:02 4,3393 4,3428 4,3411 -0,24% 12:22:28 4,3377 4,3412 4,3395 -0,28% 12:20:25 4,3380 4,3415 4,3398 -0,27% 12:18:01 4,3391 4,3426 4,3409 -0,25% 12:16:16 4,3399 4,3434 4,3417 -0,23% 12:14:08 4,3400 4,3435 4,3418 -0,23% 12:12:00 4,3401 4,3436 4,3419 -0,23% 12:10:04 4,3423 4,3458 4,3441 -0,17% 12:07:59 4,3422 4,3457 4,3440 -0,18% 12:06:23 4,3401 4,3436 4,3419 -0,22% 12:04:20 4,3408 4,3443 4,3426 -0,21% 12:02:18 4,3401 4,3436 4,3419 -0,22% 12:00:11 4,3405 4,3440 4,3423 -0,21% 11:58:07 4,3421 4,3456 4,3439 -0,18% 11:56:00 4,3425 4,3460 4,3443 -0,17% 11:54:00 4,3427 4,3462 4,3445 -0,17% 11:52:26 4,3441 4,3476 4,3459 -0,13% 11:50:18 4,3438 4,3472 4,3455 -0,14% 11:48:19 4,3458 4,3493 4,3476 -0,09% 11:46:01 4,3464 4,3499 4,3482 -0,08% 11:44:09 4,3462 4,3497 4,3480 -0,09% 11:42:02 4,3464 4,3499 4,3482 -0,08% 11:40:00 4,3478 4,3513 4,3496 -0,05% 11:37:58 4,3472 4,3507 4,3490 -0,06% 11:36:22 4,3481 4,3517 4,3499 -0,04% 11:34:11 4,3476 4,3511 4,3494 -0,05% 11:32:15 4,3466 4,3501 4,3484 -0,08% 11:30:09 4,3464 4,3499 4,3482 -0,08% 11:28:00 4,3464 4,3499 4,3482 -0,08% 11:26:00 4,3453 4,3488 4,3471 -0,10% 11:23:53 4,3447 4,3482 4,3465 -0,12% 11:22:21 4,3449 4,3484 4,3467 -0,11% 11:20:19 4,3460 4,3495 4,3478 -0,09% 11:18:18 4,3461 4,3496 4,3479 -0,09%