EUR/PLN
- Kurs kupna 4,5251
- Kurs sprzedaży 4,5352
- Max 4,5529
- Min 4,5277
- Kurs średni 4,5302
- Kurs odniesienia 4,5461
NOTOWANIA EUR/PLN
Notowania wszystkich walutPOKAŻ
| Czas | Wartość kupna | Wartość sprzed. | Wartość średnia | Zm. % |
|---|---|---|---|---|
| 11:39:57 | 4,5389 | 4,5424 | 4,5407 | -0,12% |
| 11:38:18 | 4,5387 | 4,5422 | 4,5405 | -0,13% |
| 11:36:10 | 4,5384 | 4,5420 | 4,5402 | -0,13% |
| 11:33:40 | 4,5371 | 4,5406 | 4,5389 | -0,16% |
| 11:32:15 | 4,5368 | 4,5403 | 4,5386 | -0,17% |
| 11:30:15 | 4,5371 | 4,5406 | 4,5389 | -0,16% |
| 11:28:06 | 4,5368 | 4,5403 | 4,5386 | -0,17% |
| 11:26:00 | 4,5373 | 4,5408 | 4,5391 | -0,15% |
| 11:24:10 | 4,5370 | 4,5405 | 4,5388 | -0,16% |
| 11:21:55 | 4,5366 | 4,5401 | 4,5384 | -0,17% |
| 11:19:59 | 4,5368 | 4,5403 | 4,5386 | -0,17% |
| 11:17:52 | 4,5371 | 4,5406 | 4,5389 | -0,16% |
| 11:16:18 | 4,5368 | 4,5403 | 4,5386 | -0,17% |
| 11:14:10 | 4,5379 | 4,5414 | 4,5397 | -0,14% |
| 11:12:04 | 4,5380 | 4,5415 | 4,5398 | -0,14% |
| 11:10:11 | 4,5381 | 4,5416 | 4,5399 | -0,14% |
| 11:06:57 | 4,5377 | 4,5412 | 4,5395 | -0,15% |
| 11:03:58 | 4,5371 | 4,5406 | 4,5389 | -0,16% |
| 11:02:25 | 4,5373 | 4,5408 | 4,5391 | -0,15% |
| 11:00:14 | 4,5397 | 4,5432 | 4,5415 | -0,10% |
| 10:58:06 | 4,5403 | 4,5438 | 4,5421 | -0,09% |
| 10:55:37 | 4,5402 | 4,5437 | 4,5420 | -0,09% |
| 10:54:18 | 4,5392 | 4,5427 | 4,5410 | -0,11% |
| 10:52:11 | 4,5392 | 4,5427 | 4,5410 | -0,11% |
| 10:50:04 | 4,5394 | 4,5429 | 4,5412 | -0,11% |
| 10:48:27 | 4,5377 | 4,5412 | 4,5395 | -0,15% |
| 10:46:05 | 4,5364 | 4,5399 | 4,5382 | -0,18% |
| 10:44:02 | 4,5349 | 4,5384 | 4,5367 | -0,21% |
| 10:41:19 | 4,5346 | 4,5381 | 4,5364 | -0,22% |
| 10:40:06 | 4,5346 | 4,5381 | 4,5364 | -0,22% |
| 10:37:44 | 4,5342 | 4,5377 | 4,5360 | -0,22% |
| 10:36:07 | 4,5344 | 4,5379 | 4,5362 | -0,22% |
| 10:34:00 | 4,5330 | 4,5365 | 4,5348 | -0,25% |
| 10:32:21 | 4,5325 | 4,5360 | 4,5343 | -0,26% |
| 10:30:13 | 4,5358 | 4,5393 | 4,5376 | -0,19% |
| 10:27:49 | 4,5359 | 4,5394 | 4,5377 | -0,18% |
| 10:26:24 | 4,5345 | 4,5380 | 4,5363 | -0,22% |
| 10:24:18 | 4,5380 | 4,5415 | 4,5398 | -0,14% |
| 10:22:11 | 4,5381 | 4,5416 | 4,5399 | -0,14% |
| 10:19:48 | 4,5371 | 4,5406 | 4,5389 | -0,16% |
| 10:18:13 | 4,5371 | 4,5406 | 4,5389 | -0,16% |
| 10:16:16 | 4,5371 | 4,5406 | 4,5389 | -0,16% |
| 10:14:02 | 4,5398 | 4,5433 | 4,5416 | -0,10% |
| 10:11:57 | 4,5397 | 4,5432 | 4,5415 | -0,10% |
| 10:10:12 | 4,5401 | 4,5436 | 4,5419 | -0,09% |
| 10:08:13 | 4,5403 | 4,5438 | 4,5421 | -0,09% |
| 10:06:04 | 4,5418 | 4,5453 | 4,5436 | -0,06% |
| 10:04:28 | 4,5420 | 4,5455 | 4,5438 | -0,05% |
| 10:02:18 | 4,5422 | 4,5457 | 4,5440 | -0,05% |
| 10:00:09 | 4,5418 | 4,5453 | 4,5436 | -0,06% |