EUR/PLN
- Kurs kupna 4,4310
- Kurs sprzedaży 4,4345
- Max 4,4574
- Min 4,4277
- Kurs średni 4,4328
- Kurs odniesienia 4,4354
NOTOWANIA EUR/PLN
Notowania wszystkich walutPOKAŻ
| Czas | Wartość kupna | Wartość sprzed. | Wartość średnia | Zm. % |
|---|---|---|---|---|
| 04:24:29 | 4,4285 | 4,4385 | 4,4335 | -0,04% |
| 04:22:13 | 4,4285 | 4,4385 | 4,4335 | -0,04% |
| 04:20:07 | 4,4287 | 4,4387 | 4,4337 | -0,04% |
| 04:18:23 | 4,4287 | 4,4387 | 4,4337 | -0,04% |
| 04:16:16 | 4,4287 | 4,4387 | 4,4337 | -0,04% |
| 04:13:58 | 4,4286 | 4,4387 | 4,4337 | -0,04% |
| 04:12:25 | 4,4285 | 4,4385 | 4,4335 | -0,04% |
| 04:09:36 | 4,4286 | 4,4386 | 4,4336 | -0,04% |
| 04:08:04 | 4,4286 | 4,4386 | 4,4336 | -0,04% |
| 04:06:27 | 4,4287 | 4,4387 | 4,4337 | -0,04% |
| 04:04:16 | 4,4286 | 4,4387 | 4,4337 | -0,04% |
| 04:02:03 | 4,4286 | 4,4387 | 4,4337 | -0,04% |
| 03:59:41 | 4,4287 | 4,4387 | 4,4337 | -0,04% |
| 03:57:51 | 4,4287 | 4,4387 | 4,4337 | -0,04% |
| 03:56:01 | 4,4287 | 4,4387 | 4,4337 | -0,04% |
| 03:53:39 | 4,4287 | 4,4387 | 4,4337 | -0,04% |
| 03:51:49 | 4,4288 | 4,4387 | 4,4338 | -0,04% |
| 03:47:14 | 4,4287 | 4,4387 | 4,4337 | -0,04% |
| 03:46:19 | 4,4288 | 4,4387 | 4,4338 | -0,04% |
| 03:43:34 | 4,4288 | 4,4387 | 4,4338 | -0,04% |
| 03:41:44 | 4,4287 | 4,4387 | 4,4337 | -0,04% |
| 03:40:14 | 4,4286 | 4,4386 | 4,4336 | -0,04% |
| 03:37:56 | 4,4286 | 4,4386 | 4,4336 | -0,04% |
| 03:35:08 | 4,4286 | 4,4386 | 4,4336 | -0,04% |
| 03:34:13 | 4,4286 | 4,4386 | 4,4336 | -0,04% |
| 03:31:59 | 4,4286 | 4,4386 | 4,4336 | -0,04% |
| 03:26:47 | 4,4288 | 4,4388 | 4,4338 | -0,03% |
| 03:25:28 | 4,4288 | 4,4388 | 4,4338 | -0,03% |
| 03:23:31 | 4,4288 | 4,4388 | 4,4338 | -0,03% |
| 03:22:19 | 4,4290 | 4,4390 | 4,4340 | -0,03% |
| 03:20:06 | 4,4291 | 4,4391 | 4,4341 | -0,03% |
| 03:17:28 | 4,4289 | 4,4390 | 4,4340 | -0,03% |
| 03:16:15 | 4,4294 | 4,4394 | 4,4344 | -0,02% |
| 03:13:56 | 4,4288 | 4,4388 | 4,4338 | -0,03% |
| 03:11:53 | 4,4282 | 4,4382 | 4,4332 | -0,05% |
| 03:09:24 | 4,4282 | 4,4382 | 4,4332 | -0,05% |
| 03:07:34 | 4,4300 | 4,4400 | 4,4350 | -0,01% |
| 03:06:09 | 4,4280 | 4,4380 | 4,4330 | -0,05% |
| 03:04:12 | 4,4301 | 4,4401 | 4,4351 | 0,00% |
| 03:02:00 | 4,4289 | 4,4388 | 4,4339 | -0,03% |
| 03:00:20 | 4,4290 | 4,4390 | 4,4340 | -0,03% |
| 02:58:15 | 4,4289 | 4,4389 | 4,4339 | -0,03% |
| 02:56:01 | 4,4289 | 4,4389 | 4,4339 | -0,03% |
| 02:54:21 | 4,4290 | 4,4390 | 4,4340 | -0,03% |
| 02:52:13 | 4,4289 | 4,4389 | 4,4339 | -0,03% |
| 02:50:05 | 4,4290 | 4,4390 | 4,4340 | -0,03% |
| 02:48:06 | 4,4289 | 4,4389 | 4,4339 | -0,03% |
| 02:45:18 | 4,4290 | 4,4390 | 4,4340 | -0,03% |
| 02:43:58 | 4,4291 | 4,4391 | 4,4341 | -0,03% |
| 02:42:15 | 4,4295 | 4,4394 | 4,4345 | -0,02% |