EUR/PLN
-
NOTOWANIA EUR/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 12:50:18 4,7070 4,7105 4,7088 0,10% 12:48:13 4,7072 4,7107 4,7090 0,11% 12:46:16 4,7064 4,7099 4,7082 0,09% 12:44:01 4,7063 4,7098 4,7081 0,09% 12:42:00 4,7063 4,7098 4,7081 0,09% 12:40:03 4,7058 4,7093 4,7076 0,08% 12:37:58 4,7064 4,7099 4,7082 0,09% 12:36:03 4,7060 4,7095 4,7078 0,08% 12:33:52 4,7064 4,7099 4,7082 0,09% 12:32:17 4,7063 4,7098 4,7081 0,09% 12:30:15 4,7063 4,7098 4,7081 0,09% 12:28:07 4,7063 4,7098 4,7081 0,09% 12:26:16 4,7063 4,7098 4,7081 0,09% 12:24:06 4,7065 4,7100 4,7083 0,09% 12:22:05 4,7059 4,7094 4,7077 0,08% 12:20:05 4,7058 4,7093 4,7076 0,08% 12:17:44 4,7055 4,7090 4,7073 0,07% 12:15:39 4,7064 4,7099 4,7082 0,09% 12:13:50 4,7064 4,7099 4,7082 0,09% 12:11:49 4,7070 4,7105 4,7088 0,10% 12:10:20 4,7069 4,7104 4,7087 0,10% 12:08:07 4,7071 4,7106 4,7089 0,11% 12:06:07 4,7076 4,7111 4,7094 0,12% 12:04:10 4,7070 4,7105 4,7088 0,10% 12:02:03 4,7068 4,7103 4,7086 0,10% 12:00:07 4,7068 4,7103 4,7086 0,10% 11:58:04 4,7075 4,7110 4,7093 0,11% 11:56:00 4,7073 4,7108 4,7091 0,11% 11:53:32 4,7064 4,7099 4,7082 0,09% 11:52:16 4,7059 4,7094 4,7077 0,08% 11:50:09 4,7059 4,7094 4,7077 0,08% 11:48:08 4,7062 4,7097 4,7080 0,09% 11:46:06 4,7062 4,7097 4,7080 0,09% 11:44:13 4,7078 4,7113 4,7096 0,12% 11:42:06 4,7077 4,7112 4,7095 0,12% 11:39:54 4,7088 4,7123 4,7106 0,14% 11:38:02 4,7089 4,7124 4,7107 0,14% 11:36:02 4,7094 4,7129 4,7112 0,16% 11:33:52 4,7093 4,7128 4,7111 0,15% 11:32:20 4,7094 4,7129 4,7112 0,16% 11:29:35 4,7091 4,7126 4,7109 0,15% 11:28:10 4,7087 4,7122 4,7105 0,14% 11:26:07 4,7092 4,7127 4,7110 0,15% 11:24:12 4,7119 4,7154 4,7137 0,21% 11:22:09 4,7091 4,7126 4,7109 0,15% 11:20:00 4,7077 4,7112 4,7095 0,12% 11:18:06 4,7100 4,7135 4,7118 0,17% 11:15:52 4,7105 4,7140 4,7123 0,18% 11:13:51 4,7073 4,7108 4,7091 0,11% 11:12:20 4,7073 4,7108 4,7091 0,11%