4,5302 -0,0159 -0,35% akt.: 09.04.2021, 21:59
  • Kurs kupna 4,5251
  • Kurs sprzedaży 4,5352
  • Max 4,5529
  • Min 4,5277
  • Kurs średni 4,5302
  • Kurs odniesienia 4,5461
Zobacz również: MABION-PDA USD/GBP SEK/PLN
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
11:39:57 4,5389 4,5424 4,5407 -0,12%
11:38:18 4,5387 4,5422 4,5405 -0,13%
11:36:10 4,5384 4,5420 4,5402 -0,13%
11:33:40 4,5371 4,5406 4,5389 -0,16%
11:32:15 4,5368 4,5403 4,5386 -0,17%
11:30:15 4,5371 4,5406 4,5389 -0,16%
11:28:06 4,5368 4,5403 4,5386 -0,17%
11:26:00 4,5373 4,5408 4,5391 -0,15%
11:24:10 4,5370 4,5405 4,5388 -0,16%
11:21:55 4,5366 4,5401 4,5384 -0,17%
11:19:59 4,5368 4,5403 4,5386 -0,17%
11:17:52 4,5371 4,5406 4,5389 -0,16%
11:16:18 4,5368 4,5403 4,5386 -0,17%
11:14:10 4,5379 4,5414 4,5397 -0,14%
11:12:04 4,5380 4,5415 4,5398 -0,14%
11:10:11 4,5381 4,5416 4,5399 -0,14%
11:06:57 4,5377 4,5412 4,5395 -0,15%
11:03:58 4,5371 4,5406 4,5389 -0,16%
11:02:25 4,5373 4,5408 4,5391 -0,15%
11:00:14 4,5397 4,5432 4,5415 -0,10%
10:58:06 4,5403 4,5438 4,5421 -0,09%
10:55:37 4,5402 4,5437 4,5420 -0,09%
10:54:18 4,5392 4,5427 4,5410 -0,11%
10:52:11 4,5392 4,5427 4,5410 -0,11%
10:50:04 4,5394 4,5429 4,5412 -0,11%
10:48:27 4,5377 4,5412 4,5395 -0,15%
10:46:05 4,5364 4,5399 4,5382 -0,18%
10:44:02 4,5349 4,5384 4,5367 -0,21%
10:41:19 4,5346 4,5381 4,5364 -0,22%
10:40:06 4,5346 4,5381 4,5364 -0,22%
10:37:44 4,5342 4,5377 4,5360 -0,22%
10:36:07 4,5344 4,5379 4,5362 -0,22%
10:34:00 4,5330 4,5365 4,5348 -0,25%
10:32:21 4,5325 4,5360 4,5343 -0,26%
10:30:13 4,5358 4,5393 4,5376 -0,19%
10:27:49 4,5359 4,5394 4,5377 -0,18%
10:26:24 4,5345 4,5380 4,5363 -0,22%
10:24:18 4,5380 4,5415 4,5398 -0,14%
10:22:11 4,5381 4,5416 4,5399 -0,14%
10:19:48 4,5371 4,5406 4,5389 -0,16%
10:18:13 4,5371 4,5406 4,5389 -0,16%
10:16:16 4,5371 4,5406 4,5389 -0,16%
10:14:02 4,5398 4,5433 4,5416 -0,10%
10:11:57 4,5397 4,5432 4,5415 -0,10%
10:10:12 4,5401 4,5436 4,5419 -0,09%
10:08:13 4,5403 4,5438 4,5421 -0,09%
10:06:04 4,5418 4,5453 4,5436 -0,06%
10:04:28 4,5420 4,5455 4,5438 -0,05%
10:02:18 4,5422 4,5457 4,5440 -0,05%
10:00:09 4,5418 4,5453 4,5436 -0,06%
Dane dostarcza: