EUR/PLN
- Kurs kupna 4,4403
- Kurs sprzedaży 4,4438
- Max 4,4574
- Min 4,4277
- Kurs średni 4,4421
- Kurs odniesienia 4,4354
NOTOWANIA EUR/PLN
Notowania wszystkich walutPOKAŻ
| Czas | Wartość kupna | Wartość sprzed. | Wartość średnia | Zm. % |
|---|---|---|---|---|
| 02:00:15 | 4,4284 | 4,4384 | 4,4334 | -0,04% |
| 01:55:23 | 4,4297 | 4,4398 | 4,4348 | -0,01% |
| 01:53:56 | 4,4298 | 4,4398 | 4,4348 | -0,01% |
| 01:49:39 | 4,4297 | 4,4397 | 4,4347 | -0,01% |
| 01:48:12 | 4,4300 | 4,4400 | 4,4350 | -0,01% |
| 01:44:33 | 4,4294 | 4,4394 | 4,4344 | -0,02% |
| 01:43:47 | 4,4299 | 4,4399 | 4,4349 | -0,01% |
| 01:42:07 | 4,4305 | 4,4405 | 4,4355 | 0,00% |
| 01:39:27 | 4,4303 | 4,4404 | 4,4354 | 0,00% |
| 01:37:39 | 4,4301 | 4,4401 | 4,4351 | 0,00% |
| 01:35:05 | 4,4302 | 4,4402 | 4,4352 | 0,00% |
| 01:33:48 | 4,4302 | 4,4402 | 4,4352 | 0,00% |
| 01:32:19 | 4,4301 | 4,4401 | 4,4351 | 0,00% |
| 01:30:14 | 4,4301 | 4,4401 | 4,4351 | 0,00% |
| 01:27:56 | 4,4306 | 4,4406 | 4,4356 | 0,01% |
| 01:24:29 | 4,4306 | 4,4406 | 4,4356 | 0,01% |
| 01:22:45 | 4,4307 | 4,4407 | 4,4357 | 0,01% |
| 01:20:36 | 4,4307 | 4,4407 | 4,4357 | 0,01% |
| 01:19:52 | 4,4306 | 4,4406 | 4,4356 | 0,01% |
| 01:18:01 | 4,4307 | 4,4407 | 4,4357 | 0,01% |
| 01:14:42 | 4,4311 | 4,4411 | 4,4361 | 0,02% |
| 01:10:41 | 4,4311 | 4,4411 | 4,4361 | 0,02% |
| 01:07:50 | 4,4311 | 4,4411 | 4,4361 | 0,02% |
| 01:05:33 | 4,4311 | 4,4411 | 4,4361 | 0,02% |
| 01:03:49 | 4,4311 | 4,4411 | 4,4361 | 0,02% |
| 01:01:27 | 4,4312 | 4,4412 | 4,4362 | 0,02% |
| 00:59:36 | 4,4313 | 4,4413 | 4,4363 | 0,02% |
| 00:57:56 | 4,4308 | 4,4408 | 4,4358 | 0,01% |
| 00:56:21 | 4,4309 | 4,4409 | 4,4359 | 0,01% |
| 00:53:40 | 4,4314 | 4,4414 | 4,4364 | 0,02% |
| 00:51:48 | 4,4313 | 4,4413 | 4,4363 | 0,02% |
| 00:50:17 | 4,4313 | 4,4413 | 4,4363 | 0,02% |
| 00:48:03 | 4,4302 | 4,4402 | 4,4352 | 0,00% |
| 00:45:46 | 4,4314 | 4,4414 | 4,4364 | 0,02% |
| 00:43:22 | 4,4314 | 4,4414 | 4,4364 | 0,02% |
| 00:39:43 | 4,4314 | 4,4414 | 4,4364 | 0,02% |
| 00:31:33 | 4,4305 | 4,4405 | 4,4355 | 0,00% |
| 00:29:43 | 4,4306 | 4,4406 | 4,4356 | 0,01% |
| 00:26:08 | 4,4305 | 4,4405 | 4,4355 | 0,00% |
| 00:23:52 | 4,4303 | 4,4402 | 4,4353 | 0,00% |
| 00:17:51 | 4,4302 | 4,4402 | 4,4352 | 0,00% |
| 00:09:51 | 4,4302 | 4,4402 | 4,4352 | 0,00% |
| 00:05:39 | 4,4303 | 4,4403 | 4,4353 | 0,00% |
| 00:03:45 | 4,4310 | 4,4410 | 4,4360 | 0,02% |
| 00:01:48 | 4,4310 | 4,4410 | 4,4360 | 0,02% |
| 23:59:41 | 4,4303 | 4,4403 | 4,4353 | 0,50% |
| 23:52:15 | 4,4326 | 4,4426 | 4,4376 | 0,55% |
| 23:48:56 | 4,4335 | 4,4434 | 4,4385 | 0,57% |
| 23:41:32 | 4,4326 | 4,4426 | 4,4376 | 0,55% |
| 23:38:53 | 4,4327 | 4,4426 | 4,4377 | 0,55% |