EUR/PLN
- Kurs kupna 4,5148
- Kurs sprzedaży 4,5248
- Max 4,5352
- Min 4,5178
- Kurs średni 4,5198
- Kurs odniesienia 4,5329
NOTOWANIA EUR/PLN
Notowania wszystkich walutPOKAŻ
| Czas | Wartość kupna | Wartość sprzed. | Wartość średnia | Zm. % |
|---|---|---|---|---|
| 10:54:26 | 4,5283 | 4,5318 | 4,5301 | -0,06% |
| 10:52:21 | 4,5278 | 4,5312 | 4,5295 | -0,08% |
| 10:50:20 | 4,5271 | 4,5306 | 4,5289 | -0,09% |
| 10:48:15 | 4,5276 | 4,5311 | 4,5294 | -0,08% |
| 10:46:14 | 4,5282 | 4,5317 | 4,5300 | -0,07% |
| 10:44:08 | 4,5251 | 4,5286 | 4,5269 | -0,13% |
| 10:42:07 | 4,5255 | 4,5290 | 4,5273 | -0,12% |
| 10:40:03 | 4,5237 | 4,5272 | 4,5255 | -0,17% |
| 10:37:58 | 4,5216 | 4,5251 | 4,5234 | -0,21% |
| 10:36:19 | 4,5216 | 4,5251 | 4,5234 | -0,21% |
| 10:34:02 | 4,5213 | 4,5248 | 4,5231 | -0,22% |
| 10:32:05 | 4,5224 | 4,5259 | 4,5242 | -0,19% |
| 10:29:48 | 4,5233 | 4,5268 | 4,5251 | -0,17% |
| 10:28:10 | 4,5233 | 4,5269 | 4,5251 | -0,17% |
| 10:26:00 | 4,5233 | 4,5268 | 4,5251 | -0,17% |
| 10:23:55 | 4,5230 | 4,5265 | 4,5248 | -0,18% |
| 10:21:29 | 4,5231 | 4,5266 | 4,5249 | -0,18% |
| 10:20:23 | 4,5231 | 4,5266 | 4,5249 | -0,18% |
| 10:18:21 | 4,5224 | 4,5259 | 4,5242 | -0,19% |
| 10:16:14 | 4,5234 | 4,5269 | 4,5252 | -0,17% |
| 10:14:10 | 4,5233 | 4,5269 | 4,5251 | -0,17% |
| 10:12:00 | 4,5224 | 4,5259 | 4,5242 | -0,19% |
| 10:09:51 | 4,5226 | 4,5261 | 4,5244 | -0,19% |
| 10:07:56 | 4,5212 | 4,5248 | 4,5230 | -0,22% |
| 10:05:56 | 4,5222 | 4,5257 | 4,5240 | -0,20% |
| 10:03:56 | 4,5230 | 4,5265 | 4,5248 | -0,18% |
| 10:02:18 | 4,5229 | 4,5264 | 4,5247 | -0,18% |
| 10:00:17 | 4,5233 | 4,5269 | 4,5251 | -0,17% |
| 09:58:14 | 4,5223 | 4,5258 | 4,5241 | -0,19% |
| 09:56:10 | 4,5226 | 4,5261 | 4,5244 | -0,19% |
| 09:54:07 | 4,5224 | 4,5259 | 4,5242 | -0,19% |
| 09:52:01 | 4,5213 | 4,5248 | 4,5231 | -0,22% |
| 09:49:57 | 4,5213 | 4,5248 | 4,5231 | -0,22% |
| 09:48:24 | 4,5201 | 4,5236 | 4,5219 | -0,24% |
| 09:46:16 | 4,5202 | 4,5237 | 4,5220 | -0,24% |
| 09:44:14 | 4,5194 | 4,5229 | 4,5212 | -0,26% |
| 09:41:58 | 4,5195 | 4,5230 | 4,5213 | -0,26% |
| 09:40:09 | 4,5199 | 4,5234 | 4,5217 | -0,25% |
| 09:38:02 | 4,5198 | 4,5233 | 4,5216 | -0,25% |
| 09:36:02 | 4,5162 | 4,5197 | 4,5180 | -0,33% |
| 09:33:57 | 4,5207 | 4,5242 | 4,5225 | -0,23% |
| 09:32:27 | 4,5234 | 4,5269 | 4,5252 | -0,17% |
| 09:30:25 | 4,5238 | 4,5273 | 4,5256 | -0,16% |
| 09:28:13 | 4,5262 | 4,5297 | 4,5280 | -0,11% |
| 09:26:12 | 4,5266 | 4,5301 | 4,5284 | -0,10% |
| 09:23:54 | 4,5276 | 4,5311 | 4,5294 | -0,08% |
| 09:22:04 | 4,5279 | 4,5314 | 4,5297 | -0,07% |
| 09:19:46 | 4,5276 | 4,5311 | 4,5294 | -0,08% |
| 09:17:44 | 4,5275 | 4,5310 | 4,5293 | -0,08% |
| 09:15:55 | 4,5273 | 4,5308 | 4,5291 | -0,08% |