EUR/PLN
- Kurs kupna 4,4128
- Kurs sprzedaży 4,4163
- Max 4,4223
- Min 4,4120
- Kurs średni 4,4146
- Kurs odniesienia 4,4144
NOTOWANIA EUR/PLN
Notowania wszystkich walutPOKAŻ
| Czas | Wartość kupna | Wartość sprzed. | Wartość średnia | Zm. % |
|---|---|---|---|---|
| 07:22:24 | 4,4085 | 4,4185 | 4,4135 | -0,02% |
| 07:20:14 | 4,4085 | 4,4185 | 4,4135 | -0,02% |
| 07:18:01 | 4,4086 | 4,4187 | 4,4137 | -0,02% |
| 07:16:26 | 4,4094 | 4,4194 | 4,4144 | 0,00% |
| 07:13:59 | 4,4107 | 4,4207 | 4,4157 | 0,03% |
| 07:11:53 | 4,4097 | 4,4197 | 4,4147 | 0,01% |
| 07:09:53 | 4,4097 | 4,4197 | 4,4147 | 0,01% |
| 07:08:16 | 4,4097 | 4,4197 | 4,4147 | 0,01% |
| 07:06:10 | 4,4097 | 4,4197 | 4,4147 | 0,01% |
| 07:03:58 | 4,4100 | 4,4200 | 4,4150 | 0,01% |
| 07:02:25 | 4,4101 | 4,4201 | 4,4151 | 0,02% |
| 07:00:15 | 4,4078 | 4,4177 | 4,4128 | -0,04% |
| 06:58:01 | 4,4058 | 4,4158 | 4,4108 | -0,08% |
| 06:56:29 | 4,4047 | 4,4147 | 4,4097 | -0,11% |
| 06:54:00 | 4,4085 | 4,4185 | 4,4135 | -0,02% |
| 06:51:37 | 4,4081 | 4,4181 | 4,4131 | -0,03% |
| 06:49:29 | 4,4034 | 4,4134 | 4,4084 | -0,13% |
| 06:48:14 | 4,4022 | 4,4122 | 4,4072 | -0,16% |
| 06:46:07 | 4,4042 | 4,4142 | 4,4092 | -0,12% |
| 06:43:58 | 4,4054 | 4,4154 | 4,4104 | -0,09% |
| 06:42:23 | 4,4054 | 4,4154 | 4,4104 | -0,09% |
| 06:40:12 | 4,4047 | 4,4147 | 4,4097 | -0,11% |
| 06:38:07 | 4,4050 | 4,4150 | 4,4100 | -0,10% |
| 06:36:10 | 4,4074 | 4,4174 | 4,4124 | -0,05% |
| 06:34:04 | 4,4074 | 4,4174 | 4,4124 | -0,05% |
| 06:31:57 | 4,4091 | 4,4191 | 4,4141 | -0,01% |
| 06:30:22 | 4,4114 | 4,4214 | 4,4164 | 0,05% |
| 06:28:11 | 4,4137 | 4,4237 | 4,4187 | 0,10% |
| 06:25:56 | 4,4119 | 4,4219 | 4,4169 | 0,06% |
| 06:24:23 | 4,4123 | 4,4223 | 4,4173 | 0,07% |
| 06:22:09 | 4,4124 | 4,4225 | 4,4175 | 0,07% |
| 06:19:55 | 4,4137 | 4,4237 | 4,4187 | 0,10% |
| 06:18:25 | 4,4130 | 4,4230 | 4,4180 | 0,08% |
| 06:16:12 | 4,4127 | 4,4227 | 4,4177 | 0,08% |
| 06:14:05 | 4,4119 | 4,4219 | 4,4169 | 0,06% |
| 06:12:28 | 4,4124 | 4,4224 | 4,4174 | 0,07% |
| 06:09:25 | 4,4133 | 4,4233 | 4,4183 | 0,09% |
| 06:08:07 | 4,4130 | 4,4230 | 4,4180 | 0,08% |
| 06:05:54 | 4,4130 | 4,4230 | 4,4180 | 0,08% |
| 06:04:21 | 4,4122 | 4,4222 | 4,4172 | 0,06% |
| 06:01:58 | 4,4133 | 4,4233 | 4,4183 | 0,09% |
| 05:59:57 | 4,4115 | 4,4215 | 4,4165 | 0,05% |
| 05:58:24 | 4,4109 | 4,4209 | 4,4159 | 0,03% |
| 05:56:02 | 4,4115 | 4,4215 | 4,4165 | 0,05% |
| 05:53:58 | 4,4119 | 4,4219 | 4,4169 | 0,06% |
| 05:52:28 | 4,4116 | 4,4216 | 4,4166 | 0,05% |
| 05:49:29 | 4,4118 | 4,4218 | 4,4168 | 0,05% |
| 05:48:09 | 4,4111 | 4,4211 | 4,4161 | 0,04% |
| 05:45:51 | 4,4108 | 4,4208 | 4,4158 | 0,03% |
| 05:44:19 | 4,4106 | 4,4206 | 4,4156 | 0,03% |