EUR/PLN
- Kurs kupna 4,5251
- Kurs sprzedaży 4,5352
- Max 4,5529
- Min 4,5277
- Kurs średni 4,5302
- Kurs odniesienia 4,5461
NOTOWANIA EUR/PLN
Notowania wszystkich walutPOKAŻ
| Czas | Wartość kupna | Wartość sprzed. | Wartość średnia | Zm. % |
|---|---|---|---|---|
| 09:57:48 | 4,5419 | 4,5454 | 4,5437 | -0,06% |
| 09:56:20 | 4,5420 | 4,5455 | 4,5438 | -0,05% |
| 09:54:13 | 4,5437 | 4,5472 | 4,5455 | -0,01% |
| 09:52:09 | 4,5445 | 4,5480 | 4,5463 | 0,00% |
| 09:49:56 | 4,5451 | 4,5486 | 4,5469 | 0,02% |
| 09:48:09 | 4,5449 | 4,5484 | 4,5467 | 0,01% |
| 09:46:09 | 4,5469 | 4,5504 | 4,5487 | 0,06% |
| 09:43:52 | 4,5466 | 4,5501 | 4,5484 | 0,05% |
| 09:41:38 | 4,5466 | 4,5501 | 4,5484 | 0,05% |
| 09:40:09 | 4,5464 | 4,5499 | 4,5482 | 0,04% |
| 09:38:10 | 4,5473 | 4,5508 | 4,5491 | 0,07% |
| 09:36:00 | 4,5475 | 4,5510 | 4,5493 | 0,07% |
| 09:34:19 | 4,5489 | 4,5524 | 4,5507 | 0,10% |
| 09:32:10 | 4,5466 | 4,5501 | 4,5484 | 0,05% |
| 09:30:00 | 4,5470 | 4,5505 | 4,5488 | 0,06% |
| 09:27:55 | 4,5468 | 4,5503 | 4,5486 | 0,05% |
| 09:26:22 | 4,5471 | 4,5506 | 4,5489 | 0,06% |
| 09:24:11 | 4,5493 | 4,5528 | 4,5511 | 0,11% |
| 09:21:46 | 4,5476 | 4,5511 | 4,5494 | 0,07% |
| 09:19:54 | 4,5470 | 4,5505 | 4,5488 | 0,06% |
| 09:18:11 | 4,5468 | 4,5503 | 4,5486 | 0,06% |
| 09:16:10 | 4,5472 | 4,5507 | 4,5490 | 0,06% |
| 09:13:20 | 4,5479 | 4,5514 | 4,5497 | 0,08% |
| 09:12:20 | 4,5480 | 4,5515 | 4,5498 | 0,08% |
| 09:10:15 | 4,5462 | 4,5497 | 4,5480 | 0,04% |
| 09:08:05 | 4,5477 | 4,5512 | 4,5495 | 0,07% |
| 09:05:50 | 4,5467 | 4,5502 | 4,5485 | 0,05% |
| 09:04:22 | 4,5468 | 4,5503 | 4,5486 | 0,05% |
| 09:02:13 | 4,5459 | 4,5494 | 4,5477 | 0,03% |
| 09:00:06 | 4,5470 | 4,5505 | 4,5488 | 0,06% |
| 08:57:54 | 4,5482 | 4,5517 | 4,5500 | 0,08% |
| 08:56:21 | 4,5498 | 4,5533 | 4,5516 | 0,12% |
| 08:54:08 | 4,5525 | 4,5560 | 4,5543 | 0,18% |
| 08:51:36 | 4,5522 | 4,5557 | 4,5540 | 0,17% |
| 08:50:02 | 4,5523 | 4,5558 | 4,5541 | 0,18% |
| 08:48:08 | 4,5528 | 4,5563 | 4,5546 | 0,19% |
| 08:45:59 | 4,5522 | 4,5557 | 4,5540 | 0,17% |
| 08:43:49 | 4,5522 | 4,5557 | 4,5540 | 0,17% |
| 08:42:13 | 4,5518 | 4,5553 | 4,5536 | 0,17% |
| 08:40:15 | 4,5513 | 4,5548 | 4,5531 | 0,15% |
| 08:34:51 | 4,5499 | 4,5534 | 4,5517 | 0,12% |
| 08:33:35 | 4,5499 | 4,5534 | 4,5517 | 0,12% |
| 08:31:51 | 4,5497 | 4,5532 | 4,5515 | 0,12% |
| 08:29:57 | 4,5497 | 4,5532 | 4,5515 | 0,12% |
| 08:27:09 | 4,5487 | 4,5522 | 4,5505 | 0,09% |
| 08:26:13 | 4,5482 | 4,5517 | 4,5500 | 0,08% |
| 08:24:10 | 4,5474 | 4,5509 | 4,5492 | 0,07% |
| 08:21:45 | 4,5476 | 4,5511 | 4,5494 | 0,07% |
| 08:19:50 | 4,5478 | 4,5513 | 4,5496 | 0,08% |
| 08:17:57 | 4,5477 | 4,5512 | 4,5495 | 0,07% |