4,5302 -0,0159 -0,35% akt.: 09.04.2021, 21:59
  • Kurs kupna 4,5251
  • Kurs sprzedaży 4,5352
  • Max 4,5529
  • Min 4,5277
  • Kurs średni 4,5302
  • Kurs odniesienia 4,5461
Zobacz również: MABION-PDA USD/GBP SEK/PLN
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
09:57:48 4,5419 4,5454 4,5437 -0,06%
09:56:20 4,5420 4,5455 4,5438 -0,05%
09:54:13 4,5437 4,5472 4,5455 -0,01%
09:52:09 4,5445 4,5480 4,5463 0,00%
09:49:56 4,5451 4,5486 4,5469 0,02%
09:48:09 4,5449 4,5484 4,5467 0,01%
09:46:09 4,5469 4,5504 4,5487 0,06%
09:43:52 4,5466 4,5501 4,5484 0,05%
09:41:38 4,5466 4,5501 4,5484 0,05%
09:40:09 4,5464 4,5499 4,5482 0,04%
09:38:10 4,5473 4,5508 4,5491 0,07%
09:36:00 4,5475 4,5510 4,5493 0,07%
09:34:19 4,5489 4,5524 4,5507 0,10%
09:32:10 4,5466 4,5501 4,5484 0,05%
09:30:00 4,5470 4,5505 4,5488 0,06%
09:27:55 4,5468 4,5503 4,5486 0,05%
09:26:22 4,5471 4,5506 4,5489 0,06%
09:24:11 4,5493 4,5528 4,5511 0,11%
09:21:46 4,5476 4,5511 4,5494 0,07%
09:19:54 4,5470 4,5505 4,5488 0,06%
09:18:11 4,5468 4,5503 4,5486 0,06%
09:16:10 4,5472 4,5507 4,5490 0,06%
09:13:20 4,5479 4,5514 4,5497 0,08%
09:12:20 4,5480 4,5515 4,5498 0,08%
09:10:15 4,5462 4,5497 4,5480 0,04%
09:08:05 4,5477 4,5512 4,5495 0,07%
09:05:50 4,5467 4,5502 4,5485 0,05%
09:04:22 4,5468 4,5503 4,5486 0,05%
09:02:13 4,5459 4,5494 4,5477 0,03%
09:00:06 4,5470 4,5505 4,5488 0,06%
08:57:54 4,5482 4,5517 4,5500 0,08%
08:56:21 4,5498 4,5533 4,5516 0,12%
08:54:08 4,5525 4,5560 4,5543 0,18%
08:51:36 4,5522 4,5557 4,5540 0,17%
08:50:02 4,5523 4,5558 4,5541 0,18%
08:48:08 4,5528 4,5563 4,5546 0,19%
08:45:59 4,5522 4,5557 4,5540 0,17%
08:43:49 4,5522 4,5557 4,5540 0,17%
08:42:13 4,5518 4,5553 4,5536 0,17%
08:40:15 4,5513 4,5548 4,5531 0,15%
08:34:51 4,5499 4,5534 4,5517 0,12%
08:33:35 4,5499 4,5534 4,5517 0,12%
08:31:51 4,5497 4,5532 4,5515 0,12%
08:29:57 4,5497 4,5532 4,5515 0,12%
08:27:09 4,5487 4,5522 4,5505 0,09%
08:26:13 4,5482 4,5517 4,5500 0,08%
08:24:10 4,5474 4,5509 4,5492 0,07%
08:21:45 4,5476 4,5511 4,5494 0,07%
08:19:50 4,5478 4,5513 4,5496 0,08%
08:17:57 4,5477 4,5512 4,5495 0,07%
Dane dostarcza: