4,5198 -0,0131 -0,29% akt.: 24.06.2021, 22:36
  • Kurs kupna 4,5148
  • Kurs sprzedaży 4,5248
  • Max 4,5352
  • Min 4,5178
  • Kurs średni 4,5198
  • Kurs odniesienia 4,5329
Zobacz również: USD/GBP SEK/PLN NZD/PLN
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
10:54:26 4,5283 4,5318 4,5301 -0,06%
10:52:21 4,5278 4,5312 4,5295 -0,08%
10:50:20 4,5271 4,5306 4,5289 -0,09%
10:48:15 4,5276 4,5311 4,5294 -0,08%
10:46:14 4,5282 4,5317 4,5300 -0,07%
10:44:08 4,5251 4,5286 4,5269 -0,13%
10:42:07 4,5255 4,5290 4,5273 -0,12%
10:40:03 4,5237 4,5272 4,5255 -0,17%
10:37:58 4,5216 4,5251 4,5234 -0,21%
10:36:19 4,5216 4,5251 4,5234 -0,21%
10:34:02 4,5213 4,5248 4,5231 -0,22%
10:32:05 4,5224 4,5259 4,5242 -0,19%
10:29:48 4,5233 4,5268 4,5251 -0,17%
10:28:10 4,5233 4,5269 4,5251 -0,17%
10:26:00 4,5233 4,5268 4,5251 -0,17%
10:23:55 4,5230 4,5265 4,5248 -0,18%
10:21:29 4,5231 4,5266 4,5249 -0,18%
10:20:23 4,5231 4,5266 4,5249 -0,18%
10:18:21 4,5224 4,5259 4,5242 -0,19%
10:16:14 4,5234 4,5269 4,5252 -0,17%
10:14:10 4,5233 4,5269 4,5251 -0,17%
10:12:00 4,5224 4,5259 4,5242 -0,19%
10:09:51 4,5226 4,5261 4,5244 -0,19%
10:07:56 4,5212 4,5248 4,5230 -0,22%
10:05:56 4,5222 4,5257 4,5240 -0,20%
10:03:56 4,5230 4,5265 4,5248 -0,18%
10:02:18 4,5229 4,5264 4,5247 -0,18%
10:00:17 4,5233 4,5269 4,5251 -0,17%
09:58:14 4,5223 4,5258 4,5241 -0,19%
09:56:10 4,5226 4,5261 4,5244 -0,19%
09:54:07 4,5224 4,5259 4,5242 -0,19%
09:52:01 4,5213 4,5248 4,5231 -0,22%
09:49:57 4,5213 4,5248 4,5231 -0,22%
09:48:24 4,5201 4,5236 4,5219 -0,24%
09:46:16 4,5202 4,5237 4,5220 -0,24%
09:44:14 4,5194 4,5229 4,5212 -0,26%
09:41:58 4,5195 4,5230 4,5213 -0,26%
09:40:09 4,5199 4,5234 4,5217 -0,25%
09:38:02 4,5198 4,5233 4,5216 -0,25%
09:36:02 4,5162 4,5197 4,5180 -0,33%
09:33:57 4,5207 4,5242 4,5225 -0,23%
09:32:27 4,5234 4,5269 4,5252 -0,17%
09:30:25 4,5238 4,5273 4,5256 -0,16%
09:28:13 4,5262 4,5297 4,5280 -0,11%
09:26:12 4,5266 4,5301 4,5284 -0,10%
09:23:54 4,5276 4,5311 4,5294 -0,08%
09:22:04 4,5279 4,5314 4,5297 -0,07%
09:19:46 4,5276 4,5311 4,5294 -0,08%
09:17:44 4,5275 4,5310 4,5293 -0,08%
09:15:55 4,5273 4,5308 4,5291 -0,08%
Dane dostarcza: