EUR/ZAR
-
- -
- -
- -
- -
- -
- -
-
-
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 15:18:05 16,7439 16,7619 16,7529 0,00% 15:16:04 16,7328 16,7508 16,7418 -0,07% 15:14:00 16,7169 16,7349 16,7259 -0,16% 15:12:27 16,7129 16,7309 16,7219 -0,18% 15:10:24 16,7153 16,7333 16,7243 -0,17% 15:08:21 16,7201 16,7381 16,7291 -0,14% 15:06:19 16,7253 16,7433 16,7343 -0,11% 15:04:15 16,7255 16,7435 16,7345 -0,11% 15:02:12 16,7287 16,7467 16,7377 -0,09% 15:00:08 16,7271 16,7451 16,7361 -0,10% 14:58:05 16,7194 16,7374 16,7284 -0,15% 14:56:01 16,7222 16,7402 16,7312 -0,13% 14:53:58 16,7240 16,7420 16,7330 -0,12% 14:52:25 16,7342 16,7522 16,7432 -0,06% 14:50:22 16,7390 16,7570 16,7480 -0,03% 14:48:19 16,7377 16,7557 16,7467 -0,04% 14:46:16 16,7352 16,7532 16,7442 -0,05% 14:44:12 16,7331 16,7511 16,7421 -0,06% 14:42:10 16,7315 16,7495 16,7405 -0,07% 14:40:06 16,7325 16,7505 16,7415 -0,07% 14:38:03 16,7339 16,7519 16,7429 -0,06% 14:36:00 16,7314 16,7494 16,7404 -0,07% 14:34:26 16,7258 16,7439 16,7349 -0,11% 14:32:26 16,7144 16,7324 16,7234 -0,17% 14:30:21 16,7103 16,7283 16,7193 -0,20% 14:28:20 16,7222 16,7402 16,7312 -0,13% 14:26:15 16,7095 16,7275 16,7185 -0,20% 14:24:12 16,7032 16,7212 16,7122 -0,24% 14:22:08 16,7022 16,7202 16,7112 -0,25% 14:20:06 16,7062 16,7242 16,7152 -0,22% 14:18:03 16,7074 16,7254 16,7164 -0,22% 14:15:59 16,7038 16,7218 16,7128 -0,24% 14:14:27 16,7042 16,7222 16,7132 -0,24% 14:12:25 16,7057 16,7237 16,7147 -0,23% 14:10:15 16,7047 16,7227 16,7137 -0,23% 14:08:17 16,7014 16,7194 16,7104 -0,25% 14:06:13 16,7029 16,7209 16,7119 -0,24% 14:04:11 16,7170 16,7350 16,7260 -0,16% 14:02:09 16,7028 16,7208 16,7118 -0,24% 14:00:04 16,6935 16,7115 16,7025 -0,30% 13:58:00 16,6913 16,7093 16,7003 -0,31% 13:55:59 16,6945 16,7125 16,7035 -0,29% 13:54:27 16,6924 16,7104 16,7014 -0,31% 13:52:19 16,6969 16,7149 16,7059 -0,28% 13:50:19 16,7085 16,7265 16,7175 -0,21% 13:48:17 16,7134 16,7314 16,7224 -0,18% 13:46:11 16,7099 16,7279 16,7189 -0,20% 13:44:10 16,7034 16,7213 16,7124 -0,24% 13:42:07 16,7283 16,7463 16,7373 -0,09% 13:40:05 16,7261 16,7441 16,7351 -0,10%