1,8205 -0,0162 -0,88% akt.: 02.06.2020 23:19
  • Kurs kupna 1,8198
  • Kurs sprzedaży 1,8211
  • Max 1,8450
  • Min 1,8199
  • Kurs średni 1,8205
  • Kurs odniesienia 1,8367
Zobacz również: CAD/JPY AUD/NZD AUD/JPY
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
23:19:54 1,8198 1,8211 1,8205 -0,88%
23:17:43 1,8200 1,8212 1,8206 -0,88%
23:16:19 1,8195 1,8207 1,8201 -0,90%
23:14:08 1,8193 1,8205 1,8199 -0,91%
23:12:29 1,8202 1,8214 1,8208 -0,87%
23:09:41 1,8202 1,8214 1,8208 -0,87%
23:07:49 1,8201 1,8213 1,8207 -0,87%
23:05:53 1,8200 1,8212 1,8206 -0,88%
22:58:55 1,8191 1,8203 1,8197 -0,93%
22:56:04 1,8190 1,8202 1,8196 -0,93%
22:54:22 1,8189 1,8201 1,8195 -0,94%
22:52:16 1,8191 1,8203 1,8197 -0,93%
22:50:06 1,8194 1,8206 1,8200 -0,91%
22:48:22 1,8196 1,8208 1,8202 -0,90%
22:46:12 1,8197 1,8209 1,8203 -0,89%
22:44:00 1,8197 1,8209 1,8203 -0,89%
22:42:23 1,8197 1,8210 1,8204 -0,89%
22:40:14 1,8198 1,8210 1,8204 -0,89%
22:38:00 1,8193 1,8205 1,8199 -0,91%
22:36:21 1,8192 1,8204 1,8198 -0,92%
22:34:05 1,8196 1,8208 1,8202 -0,90%
22:32:01 1,8194 1,8206 1,8200 -0,91%
22:30:23 1,8195 1,8207 1,8201 -0,90%
22:28:12 1,8196 1,8208 1,8202 -0,90%
22:26:03 1,8194 1,8206 1,8200 -0,91%
22:24:12 1,8194 1,8206 1,8200 -0,91%
22:22:09 1,8194 1,8206 1,8200 -0,91%
22:20:05 1,8195 1,8207 1,8201 -0,90%
22:17:57 1,8193 1,8205 1,8199 -0,91%
22:16:14 1,8193 1,8205 1,8199 -0,91%
22:14:08 1,8191 1,8203 1,8197 -0,93%
22:11:57 1,8193 1,8205 1,8199 -0,91%
22:10:18 1,8191 1,8203 1,8197 -0,93%
22:07:59 1,8197 1,8209 1,8203 -0,89%
22:05:58 1,8201 1,8213 1,8207 -0,87%
22:04:19 1,8201 1,8213 1,8207 -0,87%
22:02:02 1,8201 1,8213 1,8207 -0,87%
22:00:01 1,8204 1,8216 1,8210 -0,85%
21:58:20 1,8201 1,8213 1,8207 -0,87%
21:56:11 1,8202 1,8213 1,8208 -0,87%
21:53:58 1,8201 1,8213 1,8207 -0,87%
21:52:20 1,8197 1,8209 1,8203 -0,89%
21:50:11 1,8197 1,8209 1,8203 -0,89%
21:47:59 1,8201 1,8213 1,8207 -0,87%
21:46:20 1,8205 1,8217 1,8211 -0,85%
21:44:10 1,8206 1,8218 1,8212 -0,84%
21:41:58 1,8207 1,8219 1,8213 -0,84%
21:40:22 1,8210 1,8222 1,8216 -0,82%
21:38:09 1,8208 1,8220 1,8214 -0,83%
21:35:59 1,8205 1,8217 1,8211 -0,85%
Dane dostarcza: