GBP/CAD
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 04:36:20 1,6598 1,6613 1,6606 -0,14% 04:34:11 1,6598 1,6613 1,6606 -0,13% 04:32:02 1,6597 1,6612 1,6605 -0,14% 04:30:22 1,6597 1,6612 1,6605 -0,14% 04:28:10 1,6597 1,6612 1,6605 -0,14% 04:26:05 1,6597 1,6612 1,6605 -0,14% 04:24:28 1,6598 1,6613 1,6606 -0,13% 04:22:18 1,6599 1,6614 1,6607 -0,13% 04:20:09 1,6598 1,6613 1,6606 -0,13% 04:17:58 1,6598 1,6613 1,6606 -0,14% 04:16:22 1,6598 1,6613 1,6606 -0,13% 04:14:13 1,6598 1,6613 1,6606 -0,13% 04:12:05 1,6597 1,6612 1,6605 -0,14% 04:10:27 1,6599 1,6614 1,6607 -0,13% 04:08:13 1,6599 1,6614 1,6607 -0,13% 04:06:08 1,6595 1,6610 1,6603 -0,16% 04:03:59 1,6595 1,6610 1,6603 -0,15% 04:02:23 1,6595 1,6610 1,6603 -0,15% 04:00:12 1,6596 1,6611 1,6604 -0,14% 03:58:02 1,6595 1,6610 1,6603 -0,15% 03:56:26 1,6596 1,6611 1,6604 -0,15% 03:54:16 1,6599 1,6614 1,6607 -0,13% 03:52:07 1,6601 1,6616 1,6609 -0,12% 03:49:57 1,6599 1,6614 1,6607 -0,13% 03:48:20 1,6600 1,6615 1,6608 -0,13% 03:46:12 1,6601 1,6616 1,6609 -0,11% 03:44:01 1,6602 1,6617 1,6610 -0,11% 03:42:25 1,6601 1,6616 1,6609 -0,11% 03:40:14 1,6602 1,6617 1,6610 -0,11% 03:38:05 1,6600 1,6615 1,6608 -0,13% 03:36:27 1,6600 1,6615 1,6608 -0,13% 03:34:11 1,6601 1,6616 1,6609 -0,12% 03:32:09 1,6599 1,6614 1,6607 -0,13% 03:30:00 1,6599 1,6614 1,6607 -0,13% 03:28:23 1,6600 1,6615 1,6608 -0,12% 03:26:12 1,6601 1,6616 1,6609 -0,12% 03:24:05 1,6599 1,6614 1,6607 -0,13% 03:22:26 1,6598 1,6613 1,6606 -0,14% 03:20:17 1,6600 1,6615 1,6608 -0,13% 03:18:03 1,6598 1,6613 1,6606 -0,14% 03:15:59 1,6597 1,6612 1,6605 -0,14% 03:14:22 1,6599 1,6614 1,6607 -0,13% 03:12:11 1,6600 1,6615 1,6608 -0,12% 03:10:02 1,6600 1,6615 1,6608 -0,12% 03:08:26 1,6599 1,6614 1,6607 -0,13% 03:06:16 1,6598 1,6613 1,6606 -0,13% 03:04:06 1,6600 1,6615 1,6608 -0,13% 03:01:58 1,6605 1,6620 1,6613 -0,10% 03:00:21 1,6603 1,6618 1,6611 -0,10% 02:58:10 1,6603 1,6618 1,6611 -0,10%