1,2080 0,0073 0,61% akt.: 02.06.2020 22:50
  • Kurs kupna 1,2069
  • Kurs sprzedaży 1,2090
  • Max 1,2087
  • Min 1,2005
  • Kurs średni 1,2080
  • Kurs odniesienia 1,2007
Zobacz również: CAD/JPY AUD/NZD AUD/JPY
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
22:50:02 1,2069 1,2090 1,2080 0,61%
22:48:16 1,2071 1,2091 1,2081 0,62%
22:46:10 1,2070 1,2090 1,2080 0,62%
22:44:02 1,2071 1,2091 1,2081 0,62%
22:42:24 1,2072 1,2092 1,2082 0,63%
22:40:14 1,2070 1,2091 1,2081 0,62%
22:38:00 1,2070 1,2090 1,2080 0,62%
22:36:19 1,2070 1,2090 1,2080 0,62%
22:33:58 1,2067 1,2087 1,2077 0,59%
22:32:05 1,2064 1,2084 1,2074 0,56%
22:30:23 1,2065 1,2085 1,2075 0,57%
22:28:16 1,2068 1,2088 1,2078 0,60%
22:26:04 1,2069 1,2089 1,2079 0,60%
22:24:20 1,2068 1,2088 1,2078 0,59%
22:22:11 1,2068 1,2088 1,2078 0,60%
22:20:01 1,2069 1,2089 1,2079 0,61%
22:17:47 1,2067 1,2087 1,2077 0,59%
22:16:13 1,2067 1,2087 1,2077 0,59%
22:14:09 1,2065 1,2085 1,2075 0,57%
22:11:58 1,2064 1,2084 1,2074 0,57%
22:10:18 1,2062 1,2083 1,2073 0,55%
22:07:59 1,2062 1,2082 1,2072 0,55%
22:05:59 1,2063 1,2083 1,2073 0,56%
22:04:08 1,2064 1,2084 1,2074 0,57%
22:02:12 1,2066 1,2085 1,2076 0,57%
21:59:57 1,2068 1,2088 1,2078 0,60%
21:58:20 1,2066 1,2086 1,2076 0,58%
21:56:10 1,2063 1,2083 1,2073 0,56%
21:53:58 1,2061 1,2081 1,2071 0,54%
21:52:19 1,2062 1,2082 1,2072 0,55%
21:50:10 1,2063 1,2083 1,2073 0,56%
21:47:59 1,2063 1,2083 1,2073 0,56%
21:46:20 1,2064 1,2084 1,2074 0,57%
21:44:10 1,2066 1,2086 1,2076 0,58%
21:42:00 1,2063 1,2083 1,2073 0,56%
21:40:21 1,2063 1,2083 1,2073 0,56%
21:38:08 1,2059 1,2079 1,2069 0,52%
21:35:59 1,2060 1,2080 1,2070 0,53%
21:34:23 1,2059 1,2079 1,2069 0,52%
21:32:08 1,2062 1,2083 1,2073 0,55%
21:29:59 1,2063 1,2083 1,2073 0,56%
21:28:20 1,2063 1,2083 1,2073 0,56%
21:26:09 1,2060 1,2080 1,2070 0,53%
21:24:00 1,2062 1,2082 1,2072 0,55%
21:22:19 1,2061 1,2081 1,2071 0,53%
21:20:10 1,2062 1,2082 1,2072 0,55%
21:17:58 1,2061 1,2081 1,2071 0,53%
21:16:14 1,2060 1,2079 1,2070 0,52%
21:14:08 1,2056 1,2076 1,2066 0,50%
21:12:00 1,2058 1,2078 1,2068 0,52%
Dane dostarcza: