GBP/CHF
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 06:16:19 1,0943 1,0963 1,0953 -0,17% 06:14:07 1,0943 1,0963 1,0953 -0,18% 06:12:01 1,0943 1,0963 1,0953 -0,18% 06:10:19 1,0942 1,0962 1,0952 -0,18% 06:08:15 1,0941 1,0961 1,0951 -0,20% 06:05:56 1,0941 1,0961 1,0951 -0,19% 06:03:51 1,0938 1,0958 1,0948 -0,22% 06:02:18 1,0938 1,0958 1,0948 -0,22% 06:00:10 1,0938 1,0958 1,0948 -0,23% 05:57:57 1,0938 1,0958 1,0948 -0,22% 05:56:23 1,0938 1,0958 1,0948 -0,22% 05:54:11 1,0940 1,0960 1,0950 -0,21% 05:51:59 1,0939 1,0959 1,0949 -0,21% 05:50:25 1,0940 1,0960 1,0950 -0,21% 05:48:11 1,0940 1,0960 1,0950 -0,21% 05:46:02 1,0938 1,0958 1,0948 -0,22% 05:43:32 1,0939 1,0959 1,0949 -0,21% 05:42:17 1,0939 1,0959 1,0949 -0,21% 05:40:06 1,0940 1,0960 1,0950 -0,20% 05:38:28 1,0940 1,0960 1,0950 -0,21% 05:36:17 1,0941 1,0961 1,0951 -0,19% 05:34:08 1,0942 1,0962 1,0952 -0,18% 05:31:55 1,0942 1,0963 1,0953 -0,18% 05:30:22 1,0943 1,0963 1,0953 -0,18% 05:28:07 1,0943 1,0963 1,0953 -0,18% 05:25:59 1,0943 1,0963 1,0953 -0,18% 05:24:21 1,0942 1,0962 1,0952 -0,18% 05:22:12 1,0942 1,0962 1,0952 -0,18% 05:20:03 1,0943 1,0963 1,0953 -0,18% 05:18:19 1,0942 1,0962 1,0952 -0,18% 05:16:09 1,0943 1,0963 1,0953 -0,17% 05:14:02 1,0943 1,0963 1,0953 -0,17% 05:12:24 1,0943 1,0963 1,0953 -0,17% 05:10:18 1,0943 1,0963 1,0953 -0,17% 05:08:03 1,0944 1,0964 1,0954 -0,16% 05:05:59 1,0944 1,0964 1,0954 -0,17% 05:04:20 1,0944 1,0964 1,0954 -0,17% 05:02:09 1,0943 1,0963 1,0953 -0,17% 05:00:04 1,0942 1,0962 1,0952 -0,18% 04:58:21 1,0942 1,0962 1,0952 -0,18% 04:56:18 1,0942 1,0962 1,0952 -0,19% 04:54:05 1,0942 1,0962 1,0952 -0,18% 04:51:59 1,0942 1,0962 1,0952 -0,18% 04:50:22 1,0942 1,0962 1,0952 -0,18% 04:48:09 1,0941 1,0961 1,0951 -0,19% 04:46:02 1,0941 1,0961 1,0951 -0,20% 04:44:26 1,0941 1,0961 1,0951 -0,20% 04:42:08 1,0940 1,0960 1,0950 -0,20% 04:40:07 1,0940 1,0960 1,0950 -0,21% 04:37:53 1,0940 1,0960 1,0950 -0,20%