GBP/CHF
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 04:36:20 1,0940 1,0960 1,0950 -0,20% 04:34:05 1,0941 1,0961 1,0951 -0,20% 04:32:00 1,0941 1,0961 1,0951 -0,20% 04:30:22 1,0941 1,0961 1,0951 -0,20% 04:28:09 1,0941 1,0961 1,0951 -0,19% 04:26:04 1,0941 1,0961 1,0951 -0,20% 04:24:23 1,0941 1,0961 1,0951 -0,20% 04:22:09 1,0941 1,0961 1,0951 -0,19% 04:20:01 1,0940 1,0960 1,0950 -0,20% 04:17:55 1,0940 1,0960 1,0950 -0,20% 04:16:19 1,0941 1,0961 1,0951 -0,19% 04:14:13 1,0939 1,0959 1,0949 -0,21% 04:12:04 1,0939 1,0959 1,0949 -0,21% 04:10:27 1,0940 1,0960 1,0950 -0,21% 04:08:18 1,0939 1,0959 1,0949 -0,21% 04:06:08 1,0936 1,0956 1,0946 -0,24% 04:03:58 1,0935 1,0955 1,0945 -0,25% 04:02:22 1,0934 1,0954 1,0944 -0,26% 04:00:11 1,0933 1,0953 1,0943 -0,27% 03:57:50 1,0931 1,0951 1,0941 -0,28% 03:56:16 1,0932 1,0952 1,0942 -0,28% 03:54:16 1,0936 1,0956 1,0946 -0,24% 03:52:07 1,0939 1,0959 1,0949 -0,21% 03:49:55 1,0939 1,0959 1,0949 -0,21% 03:48:19 1,0940 1,0960 1,0950 -0,20% 03:46:08 1,0941 1,0961 1,0951 -0,19% 03:44:00 1,0941 1,0961 1,0951 -0,19% 03:42:25 1,0942 1,0962 1,0952 -0,18% 03:40:14 1,0943 1,0963 1,0953 -0,18% 03:38:03 1,0943 1,0963 1,0953 -0,17% 03:36:25 1,0943 1,0963 1,0953 -0,18% 03:34:18 1,0944 1,0964 1,0954 -0,16% 03:32:10 1,0943 1,0963 1,0953 -0,17% 03:30:00 1,0943 1,0963 1,0953 -0,17% 03:28:23 1,0943 1,0963 1,0953 -0,17% 03:26:09 1,0944 1,0964 1,0954 -0,16% 03:24:01 1,0944 1,0964 1,0954 -0,16% 03:22:23 1,0944 1,0964 1,0954 -0,16% 03:20:16 1,0945 1,0965 1,0955 -0,15% 03:18:01 1,0943 1,0963 1,0953 -0,17% 03:15:57 1,0943 1,0963 1,0953 -0,18% 03:14:21 1,0944 1,0964 1,0954 -0,16% 03:12:09 1,0945 1,0965 1,0955 -0,15% 03:09:57 1,0944 1,0964 1,0954 -0,16% 03:08:18 1,0944 1,0964 1,0954 -0,16% 03:06:15 1,0943 1,0963 1,0953 -0,17% 03:04:04 1,0942 1,0962 1,0952 -0,18% 03:01:54 1,0945 1,0965 1,0955 -0,15% 03:00:18 1,0944 1,0964 1,0954 -0,16% 02:58:09 1,0944 1,0964 1,0954 -0,16%