GBP/CZK
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 06:42:13 29,5413 29,5871 29,5642 0,07% 06:40:12 29,5403 29,5859 29,5631 0,06% 06:38:15 29,5400 29,5845 29,5623 0,06% 06:36:14 29,5425 29,5886 29,5656 0,07% 06:33:59 29,5430 29,5887 29,5659 0,07% 06:31:53 29,5423 29,5880 29,5652 0,07% 06:29:58 29,5438 29,5908 29,5673 0,08% 06:28:09 29,5418 29,5878 29,5648 0,07% 06:26:13 29,5418 29,5874 29,5646 0,07% 06:24:12 29,5391 29,5851 29,5621 0,06% 06:22:08 29,5402 29,5857 29,5630 0,06% 06:19:55 29,5382 29,5853 29,5618 0,06% 06:17:59 29,5397 29,5865 29,5631 0,06% 06:15:58 29,5405 29,5865 29,5635 0,07% 06:13:57 29,5389 29,5844 29,5617 0,06% 06:12:14 29,5384 29,5842 29,5613 0,06% 06:10:10 29,5370 29,5827 29,5599 0,05% 06:08:11 29,5372 29,5827 29,5600 0,05% 06:05:51 29,5352 29,5799 29,5576 0,05% 06:03:58 29,5353 29,5793 29,5573 0,05% 06:01:58 29,5328 29,5775 29,5552 0,04% 05:59:57 29,5329 29,5787 29,5558 0,04% 05:58:07 29,5327 29,5787 29,5557 0,04% 05:56:13 29,5331 29,5774 29,5553 0,04% 05:54:01 29,5324 29,5780 29,5552 0,04% 05:51:50 29,5329 29,5784 29,5557 0,04% 05:49:57 29,5327 29,5782 29,5555 0,04% 05:47:58 29,5322 29,5784 29,5553 0,04% 05:45:57 29,5322 29,5788 29,5555 0,04% 05:44:05 29,5332 29,5787 29,5560 0,04% 05:42:12 29,5326 29,5781 29,5554 0,04% 05:40:12 29,5335 29,5788 29,5562 0,04% 05:38:13 29,5344 29,5802 29,5573 0,05% 05:35:58 29,5330 29,5788 29,5559 0,04% 05:33:56 29,5335 29,5790 29,5563 0,04% 05:31:48 29,5332 29,5785 29,5559 0,04% 05:30:27 29,5331 29,5784 29,5558 0,04% 05:28:09 29,5332 29,5792 29,5562 0,04% 05:26:12 29,5315 29,5772 29,5544 0,03% 05:24:11 29,5331 29,5771 29,5551 0,04% 05:22:12 29,5312 29,5772 29,5542 0,03% 05:19:54 29,5321 29,5776 29,5549 0,04% 05:17:54 29,5321 29,5774 29,5548 0,04% 05:15:50 29,5329 29,5786 29,5558 0,04% 05:14:11 29,5342 29,5800 29,5571 0,04% 05:12:11 29,5347 29,5807 29,5577 0,05% 05:10:11 29,5339 29,5792 29,5566 0,04% 05:08:11 29,5325 29,5787 29,5556 0,04% 05:05:56 29,5318 29,5763 29,5541 0,03% 05:03:56 29,5336 29,5780 29,5558 0,04%